Guangzhou Automobile Group Co. Ltd (OP: GNZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Jun 09, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.11(+10.19%) | |
| May 13, 2016 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
| May 09, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
| May 04, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
| May 03, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 1,500 | +0.03(+2.70%) |
| May 02, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | +0.01(+0.91%) |
| Apr 26, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.