Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 15.88 | 15.88 | 15.88 | 0 | +0.53(+3.45%) | |
Jun 29, 2016 | 15.35 | 15.35 | 15.35 | 15.35 | 105 | +0.65(+4.42%) |
Jun 28, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 236 | +0.20(+1.38%) |
Jun 27, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 1,921 | -0.53(-3.54%) |
Jun 24, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 122 | -1.42(-8.62%) |
Jun 23, 2016 | 16.51 | 16.51 | 16.45 | 16.45 | 779 | +0.10(+0.61%) |
Jun 22, 2016 | 16.39 | 16.39 | 16.35 | 16.35 | 21,362 | -0.02(-0.13%) |
Jun 21, 2016 | 16.03 | 16.37 | 16.03 | 16.37 | 413 | +0.22(+1.37%) |
Jun 20, 2016 | 16.50 | 16.50 | 16.15 | 16.15 | 21,650 | +0.42(+2.67%) |
Jun 17, 2016 | 15.73 | 15.73 | 15.73 | 15.73 | 2,348 | +0.47(+3.08%) |
Jun 16, 2016 | 15.32 | 15.32 | 15.26 | 15.26 | 2,262 | +0.01(+0.07%) |
Jun 15, 2016 | 15.28 | 15.29 | 15.25 | 15.25 | 1,126 | +0.23(+1.53%) |
Jun 14, 2016 | 14.96 | 15.02 | 14.96 | 15.02 | 5,745 | -0.62(-3.98%) |
Jun 13, 2016 | 15.29 | 15.64 | 15.29 | 15.64 | 310 | +0.05(+0.34%) |
Jun 10, 2016 | 15.56 | 15.59 | 15.56 | 15.59 | 794 | -0.32(-2.01%) |
Jun 09, 2016 | 15.91 | 15.91 | 15.91 | 15.91 | 1,598 | -0.22(-1.36%) |
Jun 08, 2016 | 16.13 | 16.13 | 16.12 | 16.13 | 138,847 | +0.47(+3.00%) |
Jun 07, 2016 | 15.66 | 15.66 | 15.66 | 15.66 | 100 | +0.78(+5.24%) |
Jun 01, 2016 | 14.88 | 14.88 | 14.88 | 0 | -0.82(-5.22%) | |
May 31, 2016 | 15.70 | 15.70 | 15.70 | 15.70 | 1,091 | +0.45(+2.95%) |
May 27, 2016 | 15.25 | 15.25 | 15.25 | 0 | -0.04(-0.26%) | |
May 26, 2016 | 15.29 | 15.29 | 15.29 | 15.29 | 235 | +0.14(+0.92%) |
May 25, 2016 | 15.19 | 15.19 | 15.15 | 15.15 | 1,732 | +0.27(+1.81%) |
May 24, 2016 | 14.93 | 14.93 | 14.88 | 14.88 | 523 | +0.23(+1.57%) |
May 20, 2016 | 14.65 | 14.65 | 14.65 | 94 | -1.45(-9.01%) | |
May 04, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.03(+0.20%) | |
May 03, 2016 | 16.02 | 16.11 | 15.99 | 16.07 | 1,297 | -0.22(-1.37%) |
May 02, 2016 | 16.35 | 16.35 | 16.29 | 16.29 | 2,413 | -0.01(-0.06%) |
Apr 29, 2016 | 16.32 | 16.32 | 16.30 | 16.30 | 1,938 | +0.26(+1.62%) |
Apr 20, 2016 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | |
Apr 19, 2016 | 16.00 | 16.00 | 15.95 | 15.95 | 210 | +0.38(+2.44%) |
Apr 18, 2016 | 15.57 | 15.57 | 15.57 | 15.57 | 132 | +0.17(+1.10%) |
Apr 15, 2016 | 15.45 | 15.45 | 15.40 | 15.40 | 1,760 | -0.15(-0.96%) |
Apr 14, 2016 | 15.55 | 15.55 | 15.55 | 15.55 | 4,310 | +0.21(+1.37%) |
Apr 13, 2016 | 15.34 | 15.34 | 15.30 | 15.34 | 653 | +0.31(+2.06%) |
Apr 12, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 200 | -0.62(-3.96%) |
Apr 11, 2016 | 15.20 | 15.65 | 15.20 | 15.65 | 650 | +0.72(+4.82%) |
Apr 08, 2016 | 14.98 | 14.98 | 14.93 | 14.93 | 1,116 | +0.37(+2.54%) |
Apr 07, 2016 | 14.65 | 14.65 | 14.56 | 14.56 | 12,581 | -0.41(-2.74%) |