Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1480 | 0.1527 | 0.1385 | 0.1422 | 64,722 | +0.00(+1.57%) |
Jun 14, 2024 | 0.1401 | 0.1460 | 0.1381 | 0.1400 | 172,080 | -0.00(-2.57%) |
Jun 13, 2024 | 0.1458 | 0.1458 | 0.1430 | 0.1437 | 23,452 | -0.00(-1.44%) |
Jun 12, 2024 | 0.1462 | 0.1500 | 0.1446 | 0.1458 | 21,000 | -0.00(-0.21%) |
Jun 11, 2024 | 0.1450 | 0.1491 | 0.1450 | 0.1461 | 79,080 | -0.01(-4.01%) |
Jun 10, 2024 | 0.1570 | 0.1570 | 0.1459 | 0.1522 | 51,636 | -0.01(-3.37%) |
Jun 07, 2024 | 0.1571 | 0.1616 | 0.1550 | 0.1575 | 49,894 | -0.01(-3.20%) |
Jun 06, 2024 | 0.1626 | 0.1627 | 0.1549 | 0.1627 | 123,608 | +0.00(+0.12%) |
Jun 05, 2024 | 0.1545 | 0.1626 | 0.1467 | 0.1625 | 116,857 | +0.01(+8.48%) |
Jun 04, 2024 | 0.1545 | 0.1545 | 0.1498 | 0.1498 | 138,972 | +0.00(+0.60%) |
Jun 03, 2024 | 0.1527 | 0.1545 | 0.1450 | 0.1489 | 151,309 | -0.00(-2.81%) |
May 31, 2024 | 0.1510 | 0.1532 | 0.1500 | 0.1532 | 13,499 | +0.00(+0.66%) |
May 30, 2024 | 0.1540 | 0.1540 | 0.1522 | 0.1522 | 16,477 | -0.00(-2.31%) |
May 29, 2024 | 0.1529 | 0.1558 | 0.1500 | 0.1558 | 55,199 | +0.00(+1.90%) |
May 28, 2024 | 0.1401 | 0.1559 | 0.1401 | 0.1529 | 74,640 | +0.00(+3.10%) |
May 24, 2024 | 0.1488 | 0.1517 | 0.1466 | 0.1483 | 41,300 | +0.00(+0.20%) |
May 23, 2024 | 0.1490 | 0.1515 | 0.1480 | 0.1480 | 43,204 | -0.00(-1.33%) |
May 22, 2024 | 0.1630 | 0.1630 | 0.1459 | 0.1500 | 113,562 | +0.00(+2.11%) |
May 21, 2024 | 0.1499 | 0.1499 | 0.1469 | 0.1469 | 20,485 | -0.00(-2.00%) |
May 20, 2024 | 0.1518 | 0.1518 | 0.1452 | 0.1499 | 14,200 | +0.00(+0.60%) |
May 17, 2024 | 0.1316 | 0.1511 | 0.1200 | 0.1490 | 338,649 | -0.00(-0.33%) |
May 16, 2024 | 0.1433 | 0.1495 | 0.1433 | 0.1495 | 36,744 | +0.00(+3.03%) |
May 15, 2024 | 0.1445 | 0.1471 | 0.1444 | 0.1451 | 6,947 | +0.00(+1.47%) |
May 14, 2024 | 0.1406 | 0.1430 | 0.1379 | 0.1430 | 87,011 | +0.00(+3.25%) |
May 13, 2024 | 0.1432 | 0.1438 | 0.1382 | 0.1385 | 46,612 | +0.00(+0.07%) |
May 10, 2024 | 0.1370 | 0.1533 | 0.1370 | 0.1384 | 15,113 | -0.01(-7.73%) |
May 09, 2024 | 0.1524 | 0.1524 | 0.1500 | 0.1500 | 20,134 | -0.00(-1.57%) |
May 08, 2024 | 0.1500 | 0.1524 | 0.1465 | 0.1524 | 5,200 | -0.00(-1.04%) |
May 07, 2024 | 0.1500 | 0.1540 | 0.1478 | 0.1540 | 74,100 | +0.00(+1.32%) |
May 06, 2024 | 0.1529 | 0.1588 | 0.1512 | 0.1520 | 73,550 | -0.00(-2.25%) |
May 03, 2024 | 0.1580 | 0.1620 | 0.1536 | 0.1555 | 81,364 | -0.00(-2.81%) |
May 02, 2024 | 0.1604 | 0.1650 | 0.1587 | 0.1600 | 30,441 | -0.01(-4.82%) |
May 01, 2024 | 0.1628 | 0.1681 | 0.1553 | 0.1681 | 102,757 | +0.00(+2.44%) |
Apr 30, 2024 | 0.1668 | 0.1668 | 0.1620 | 0.1641 | 11,000 | +0.00(+2.56%) |
Apr 29, 2024 | 0.1553 | 0.1681 | 0.1553 | 0.1600 | 25,806 | +0.00(+0.63%) |
Apr 26, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 3,500 | +0.00(+2.45%) |
Apr 25, 2024 | 0.1680 | 0.1681 | 0.1552 | 0.1552 | 122,598 | -0.01(-5.71%) |
Apr 24, 2024 | 0.1646 | 0.1646 | 0.1593 | 0.1646 | 44,372 | +0.01(+3.52%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1590 | 0.1590 | 114,426 | -0.01(-4.79%) |
Apr 22, 2024 | 0.1673 | 0.1689 | 0.1670 | 0.1670 | 5,700 | -0.00(-1.76%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1648 | 0.1700 | 24,300 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1682 | 0.1700 | 0.1672 | 0.1700 | 47,278 | +0.00(+1.19%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1658 | 0.1680 | 44,739 | -0.00(-1.52%) |
Apr 16, 2024 | 0.1692 | 0.1712 | 0.1640 | 0.1706 | 108,405 | +0.00(+0.41%) |
Apr 15, 2024 | 0.1730 | 0.1750 | 0.1699 | 0.1699 | 160,230 | -0.00(-0.82%) |
Apr 12, 2024 | 0.1750 | 0.1750 | 0.1681 | 0.1713 | 141,064 | -0.00(-2.11%) |
Apr 11, 2024 | 0.1620 | 0.1750 | 0.1620 | 0.1750 | 21,475 | +0.00(+1.16%) |
Apr 10, 2024 | 0.1560 | 0.1730 | 0.1560 | 0.1730 | 60,690 | -0.00(-0.35%) |
Apr 09, 2024 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 4,955 | -0.00(-1.36%) |
Apr 08, 2024 | 0.1719 | 0.1766 | 0.1703 | 0.1760 | 137,530 | +0.01(+5.33%) |
Apr 05, 2024 | 0.1699 | 0.1740 | 0.1632 | 0.1671 | 58,598 | -0.00(-1.07%) |
Apr 04, 2024 | 0.1800 | 0.1800 | 0.1689 | 0.1689 | 41,531 | -0.01(-6.17%) |
Apr 03, 2024 | 0.1643 | 0.1800 | 0.1643 | 0.1800 | 36,270 | +0.01(+3.21%) |
Apr 02, 2024 | 0.1637 | 0.1744 | 0.1611 | 0.1744 | 20,495 | +0.01(+8.32%) |