Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0132 | 0.0132 | 0.0118 | 0.0118 | 85,760 | -0.00(-11.28%) |
Jun 06, 2024 | 0.0120 | 0.0133 | 0.0118 | 0.0133 | 120,530 | -0.00(-0.75%) |
Jun 05, 2024 | 0.0144 | 0.0144 | 0.0120 | 0.0134 | 8,548 | -0.00(-8.84%) |
Jun 04, 2024 | 0.0134 | 0.0147 | 0.0134 | 0.0147 | 3,205 | -0.00(-2.00%) |
Jun 03, 2024 | 0.0122 | 0.0178 | 0.0117 | 0.0150 | 40,112 | +0.00(+14.50%) |
May 31, 2024 | 0.0179 | 0.0179 | 0.0119 | 0.0131 | 27,627 | -0.00(-18.12%) |
May 30, 2024 | 0.0121 | 0.0160 | 0.0121 | 0.0160 | 40,230 | +0.00(+6.67%) |
May 29, 2024 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 12,000 | -0.00(-1.32%) |
May 28, 2024 | 0.0158 | 0.0167 | 0.0113 | 0.0152 | 172,272 | -0.00(-17.39%) |
May 24, 2024 | 0.0170 | 0.0184 | 0.0127 | 0.0184 | 120,000 | +0.00(+31.43%) |
May 23, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 10,457 | -0.00(-20.90%) |
May 22, 2024 | 0.0162 | 0.0189 | 0.0160 | 0.0177 | 12,600 | +0.00(+36.15%) |
May 21, 2024 | 0.0114 | 0.0200 | 0.0085 | 0.0130 | 726,938 | +0.00(+17.12%) |
May 20, 2024 | 0.0125 | 0.0125 | 0.0095 | 0.0111 | 635,272 | -0.00(-11.20%) |
May 17, 2024 | 0.0135 | 0.0135 | 0.0112 | 0.0125 | 41,903 | -0.00(-7.41%) |
May 16, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 33,260 | +0.00(+3.85%) |
May 15, 2024 | 0.0130 | 0.0130 | 0.0124 | 0.0130 | 31,312 | +0.00(+8.33%) |
May 14, 2024 | 0.0110 | 0.0129 | 0.0106 | 0.0120 | 412,343 | +0.00(+5.26%) |
May 13, 2024 | 0.0110 | 0.0129 | 0.0110 | 0.0114 | 11,894 | -0.00(-6.56%) |
May 10, 2024 | 0.0115 | 0.0126 | 0.0115 | 0.0122 | 12,995 | -0.00(-3.17%) |
May 09, 2024 | 0.0128 | 0.0138 | 0.0109 | 0.0126 | 195,050 | -0.00(-15.44%) |
May 08, 2024 | 0.0150 | 0.0170 | 0.0148 | 0.0149 | 158,900 | +0.00(+7.97%) |
May 07, 2024 | 0.0150 | 0.0150 | 0.0138 | 0.0138 | 28,262 | +0.00(+2.22%) |
May 06, 2024 | 0.0102 | 0.0140 | 0.0100 | 0.0135 | 1,103,981 | +0.00(+8.00%) |
May 03, 2024 | 0.0127 | 0.0127 | 0.0121 | 0.0125 | 67,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0199 | 0.0199 | 0.0100 | 0.0125 | 459,100 | -0.01(-37.19%) |
May 01, 2024 | 0.0172 | 0.0199 | 0.0172 | 0.0199 | 60,257 | +0.00(+6.99%) |
Apr 30, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2,560 | -0.00(-4.12%) |
Apr 29, 2024 | 0.0230 | 0.0230 | 0.0194 | 0.0194 | 103,955 | -0.00(-7.18%) |
Apr 26, 2024 | 0.0209 | 0.0210 | 0.0204 | 0.0209 | 155,428 | -0.00(-0.48%) |
Apr 25, 2024 | 0.0191 | 0.0210 | 0.0191 | 0.0210 | 159,001 | +0.00(+12.30%) |
Apr 24, 2024 | 0.0201 | 0.0219 | 0.0156 | 0.0187 | 181,561 | -0.00(-14.61%) |
Apr 23, 2024 | 0.0229 | 0.0229 | 0.0155 | 0.0219 | 299,251 | -0.00(-4.37%) |
Apr 22, 2024 | 0.0254 | 0.0260 | 0.0185 | 0.0229 | 416,551 | -0.00(-2.14%) |
Apr 19, 2024 | 0.0259 | 0.0259 | 0.0230 | 0.0234 | 969,174 | -0.00(-10.00%) |
Apr 18, 2024 | 0.0230 | 0.0290 | 0.0206 | 0.0260 | 1,017,504 | +0.00(+13.04%) |
Apr 17, 2024 | 0.0264 | 0.0265 | 0.0220 | 0.0230 | 761,829 | -0.00(-8.00%) |
Apr 16, 2024 | 0.0120 | 0.0280 | 0.0120 | 0.0250 | 4,827,229 | +0.01(+117.39%) |
Apr 15, 2024 | 0.0100 | 0.0119 | 0.0070 | 0.0115 | 1,393,294 | +0.00(+15.00%) |
Apr 12, 2024 | 0.0093 | 0.0100 | 0.0090 | 0.0100 | 36,300 | +0.00(+6.38%) |
Apr 11, 2024 | 0.0096 | 0.0098 | 0.0094 | 0.0094 | 80,790 | -0.00(-4.08%) |
Apr 10, 2024 | 0.0097 | 0.0098 | 0.0096 | 0.0098 | 72,005 | +0.00(+1.03%) |
Apr 09, 2024 | 0.0099 | 0.0099 | 0.0090 | 0.0097 | 199,488 | +0.00(+1.04%) |
Apr 08, 2024 | 0.0086 | 0.0098 | 0.0080 | 0.0096 | 145,150 | +0.00(+18.52%) |
Apr 05, 2024 | 0.0096 | 0.0096 | 0.0081 | 0.0081 | 51,760 | +0.00(+2.53%) |
Apr 04, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,900 | -0.00(-1.25%) |
Apr 03, 2024 | 0.0078 | 0.0083 | 0.0078 | 0.0080 | 2,670 | -0.00(-5.88%) |
Apr 02, 2024 | 0.0096 | 0.0096 | 0.0085 | 0.0085 | 6,758 | -0.00(-2.30%) |