Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2440 | 0.2450 | 0.2401 | 0.2448 | 24,000 | -0.00(-0.08%) |
Jun 29, 2023 | 0.2482 | 0.2510 | 0.2300 | 0.2450 | 20,289 | +0.01(+5.56%) |
Jun 28, 2023 | 0.2400 | 0.2465 | 0.2300 | 0.2321 | 30,775 | -0.00(-1.02%) |
Jun 27, 2023 | 0.2200 | 0.2345 | 0.2200 | 0.2345 | 70,011 | +0.01(+4.08%) |
Jun 26, 2023 | 0.2400 | 0.2400 | 0.2205 | 0.2253 | 19,662 | -0.00(-1.57%) |
Jun 23, 2023 | 0.2466 | 0.2466 | 0.2275 | 0.2289 | 294,303 | -0.02(-7.33%) |
Jun 22, 2023 | 0.2525 | 0.2550 | 0.2450 | 0.2470 | 130,732 | -0.01(-4.08%) |
Jun 21, 2023 | 0.2700 | 0.2700 | 0.2523 | 0.2575 | 169,185 | -0.01(-5.12%) |
Jun 20, 2023 | 0.2675 | 0.2790 | 0.2675 | 0.2714 | 70,064 | -0.01(-4.77%) |
Jun 16, 2023 | 0.2850 | 0.2850 | 0.2771 | 0.2850 | 26,200 | +0.00(+0.00%) |
Jun 15, 2023 | 0.2808 | 0.2850 | 0.2657 | 0.2850 | 99,780 | -0.00(-0.04%) |
Jun 14, 2023 | 0.2999 | 0.2999 | 0.2765 | 0.2851 | 259,588 | -0.01(-2.70%) |
Jun 13, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2930 | 188,817 | +0.01(+1.74%) |
Jun 12, 2023 | 0.2860 | 0.2966 | 0.2840 | 0.2880 | 174,645 | -0.00(-0.66%) |
Jun 09, 2023 | 0.2900 | 0.2900 | 0.2848 | 0.2899 | 123,452 | -0.00(-0.51%) |
Jun 08, 2023 | 0.2992 | 0.2992 | 0.2850 | 0.2914 | 287,108 | +0.00(+0.48%) |
Jun 07, 2023 | 0.2749 | 0.2941 | 0.2700 | 0.2900 | 726,995 | +0.01(+3.57%) |
Jun 06, 2023 | 0.2890 | 0.2900 | 0.2677 | 0.2800 | 27,010 | -0.03(-10.31%) |
Jun 05, 2023 | 0.2984 | 0.3122 | 0.2980 | 0.3122 | 82,417 | +0.01(+4.07%) |
Jun 02, 2023 | 0.2900 | 0.3000 | 0.2810 | 0.3000 | 72,350 | +0.01(+2.11%) |
Jun 01, 2023 | 0.3100 | 0.3100 | 0.2925 | 0.2938 | 59,346 | +0.00(+0.44%) |
May 31, 2023 | 0.2950 | 0.3000 | 0.2925 | 0.2925 | 62,265 | +0.01(+3.36%) |
May 30, 2023 | 0.2858 | 0.3000 | 0.2830 | 0.2830 | 54,448 | -0.01(-2.85%) |
May 26, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.2913 | 17,854 | +0.01(+5.39%) |
May 25, 2023 | 0.2775 | 0.2800 | 0.2600 | 0.2764 | 118,400 | -0.00(-1.29%) |
May 24, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 103,225 | -0.01(-3.45%) |
May 23, 2023 | 0.2707 | 0.2941 | 0.2707 | 0.2900 | 66,410 | -0.04(-12.12%) |
May 22, 2023 | 0.3319 | 0.3490 | 0.3200 | 0.3300 | 203,955 | +0.01(+3.13%) |
May 19, 2023 | 0.3022 | 0.3257 | 0.3022 | 0.3200 | 193,109 | +0.02(+6.67%) |
May 18, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 125,274 | +0.01(+3.45%) |
May 17, 2023 | 0.2900 | 0.2900 | 0.2778 | 0.2900 | 78,571 | +0.00(+0.17%) |
May 16, 2023 | 0.3000 | 0.3000 | 0.2765 | 0.2895 | 75,000 | -0.01(-3.50%) |
May 15, 2023 | 0.3000 | 0.3000 | 0.2811 | 0.3000 | 36,065 | -0.01(-3.23%) |
May 12, 2023 | 0.3000 | 0.3116 | 0.2949 | 0.3100 | 26,000 | +0.01(+3.33%) |
May 11, 2023 | 0.2905 | 0.3000 | 0.2905 | 0.3000 | 83,000 | +0.01(+3.48%) |
May 10, 2023 | 0.2883 | 0.2900 | 0.2850 | 0.2899 | 33,210 | +0.00(+1.22%) |
May 09, 2023 | 0.2890 | 0.2890 | 0.2811 | 0.2864 | 5,300 | -0.00(-1.14%) |
May 08, 2023 | 0.3100 | 0.3100 | 0.2810 | 0.2897 | 105,400 | -0.01(-3.72%) |
May 05, 2023 | 0.2700 | 0.3009 | 0.2700 | 0.3009 | 132,593 | +0.03(+11.24%) |
May 04, 2023 | 0.2600 | 0.2705 | 0.2569 | 0.2705 | 76,795 | +0.01(+2.85%) |
May 03, 2023 | 0.2525 | 0.2700 | 0.2525 | 0.2630 | 5,671 | -0.01(-2.59%) |
May 02, 2023 | 0.2750 | 0.2750 | 0.2525 | 0.2700 | 9,424 | +0.02(+6.93%) |
May 01, 2023 | 0.2620 | 0.2649 | 0.2525 | 0.2525 | 9,707 | -0.02(-7.00%) |
Apr 28, 2023 | 0.2800 | 0.2800 | 0.2672 | 0.2715 | 23,490 | -0.00(-1.27%) |
Apr 27, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 104,500 | +0.03(+10.93%) |
Apr 26, 2023 | 0.2620 | 0.2620 | 0.2361 | 0.2479 | 624,581 | -0.02(-6.80%) |
Apr 25, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2660 | 33,300 | -0.01(-4.93%) |
Apr 24, 2023 | 0.2901 | 0.2901 | 0.2699 | 0.2798 | 43,833 | +0.00(+0.72%) |
Apr 21, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2778 | 127,375 | -0.02(-7.40%) |
Apr 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 24,106 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3000 | 0.3100 | 0.2960 | 0.3000 | 92,267 | -0.02(-6.25%) |
Apr 18, 2023 | 0.3040 | 0.3200 | 0.3040 | 0.3200 | 12,120 | +0.01(+2.66%) |
Apr 17, 2023 | 0.2964 | 0.3117 | 0.2928 | 0.3117 | 54,573 | -0.02(-4.82%) |
Apr 14, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3275 | 6,505 | +0.01(+2.34%) |
Apr 13, 2023 | 0.3300 | 0.3300 | 0.3135 | 0.3200 | 8,100 | +0.00(+1.43%) |
Apr 12, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3155 | 135,900 | -0.01(-2.92%) |
Apr 11, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 75,400 | +0.01(+3.17%) |
Apr 10, 2023 | 0.2957 | 0.3237 | 0.2879 | 0.3150 | 38,251 | -0.01(-1.65%) |
Apr 06, 2023 | 0.3120 | 0.3224 | 0.3120 | 0.3203 | 8,800 | +0.00(+0.88%) |
Apr 05, 2023 | 0.3300 | 0.3300 | 0.3140 | 0.3175 | 134,070 | -0.02(-6.59%) |
Apr 04, 2023 | 0.3250 | 0.3399 | 0.3150 | 0.3399 | 44,950 | +0.01(+1.80%) |