Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.7092 | 0.7735 | 0.6900 | 0.6900 | 600 | +0.00(+0.72%) |
Jun 05, 2024 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 341 | -0.11(-13.82%) |
Jun 04, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 200 | +0.03(+3.25%) |
Jun 03, 2024 | 0.7775 | 0.7775 | 0.7700 | 0.7700 | 1,505 | -0.01(-1.28%) |
May 31, 2024 | 0.7802 | 0.7904 | 0.7800 | 0.7800 | 11,638 | +0.01(+1.34%) |
May 30, 2024 | 0.8099 | 0.8099 | 0.7697 | 0.7697 | 798 | -0.04(-5.01%) |
May 29, 2024 | 0.8103 | 0.8103 | 0.8103 | 0.8103 | 208 | -0.01(-1.18%) |
May 28, 2024 | 0.7672 | 0.8200 | 0.7672 | 0.8200 | 36,552 | +0.04(+5.13%) |
May 24, 2024 | 0.7108 | 0.7951 | 0.7108 | 0.7800 | 914 | -0.02(-2.50%) |
May 23, 2024 | 0.8061 | 0.8061 | 0.8000 | 0.8000 | 26,310 | +0.10(+14.29%) |
May 21, 2024 | 0.7000 | 9 | +0.05(+7.69%) | |||
May 20, 2024 | 0.6612 | 0.6612 | 0.6500 | 0.6500 | 2,191 | +0.08(+14.82%) |
May 17, 2024 | 0.6423 | 0.6423 | 0.5661 | 0.5661 | 1,354 | -0.07(-11.55%) |
May 16, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | +0.00(+0.08%) |
May 14, 2024 | 0.6395 | 105 | -0.01(-1.62%) | |||
May 09, 2024 | 0.6500 | 32 | -0.02(-2.85%) | |||
May 08, 2024 | 0.6600 | 0.6691 | 0.6600 | 0.6691 | 20,100 | +0.00(+0.24%) |
May 07, 2024 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 939 | +0.07(+11.25%) |
May 02, 2024 | 0.6000 | 30 | +0.03(+5.26%) | |||
Apr 30, 2024 | 0.5700 | 34 | -0.05(-8.06%) | |||
Apr 29, 2024 | 0.5850 | 0.6200 | 0.5850 | 0.6200 | 3,285 | +0.04(+6.88%) |
Apr 26, 2024 | 0.5556 | 0.5801 | 0.5556 | 0.5801 | 747 | -0.14(-19.26%) |
Apr 25, 2024 | 0.7185 | 0.7185 | 0.7185 | 0.7185 | 230 | +0.13(+21.78%) |
Apr 24, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.5900 | 1,144 | -0.19(-23.87%) |
Apr 22, 2024 | 0.7750 | 56 | +0.13(+20.98%) | |||
Apr 18, 2024 | 0.6406 | 63 | -0.05(-6.82%) | |||
Apr 17, 2024 | 0.5950 | 0.6875 | 0.5950 | 0.6875 | 3,436 | -0.01(-1.48%) |
Apr 16, 2024 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 373 | +0.03(+3.87%) |
Apr 15, 2024 | 0.6718 | 0.7317 | 0.6718 | 0.6718 | 2,614 | -0.04(-6.04%) |
Apr 12, 2024 | 0.6494 | 0.7150 | 0.6494 | 0.7150 | 553 | -0.03(-3.38%) |
Apr 11, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,393 | +0.03(+3.50%) |
Apr 10, 2024 | 0.7200 | 0.7200 | 0.7150 | 0.7150 | 2,857 | -0.02(-2.05%) |
Apr 09, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 130 | +0.10(+15.76%) |
Apr 08, 2024 | 0.7093 | 0.7093 | 0.6306 | 0.6306 | 1,556 | -0.10(-13.73%) |
Apr 05, 2024 | 0.7310 | 0.7395 | 0.7310 | 0.7310 | 477 | +0.03(+3.69%) |
Apr 04, 2024 | 0.7225 | 0.7250 | 0.7050 | 0.7050 | 2,260 | -0.02(-2.42%) |
Apr 03, 2024 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 681 | +0.02(+2.85%) |