Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1447 | 0.1447 | 0.1251 | 0.1310 | 58,061 | -0.00(-0.83%) |
Jun 29, 2023 | 0.1337 | 0.1356 | 0.1250 | 0.1321 | 33,122 | +0.00(+1.30%) |
Jun 28, 2023 | 0.1300 | 0.1340 | 0.1250 | 0.1304 | 215,845 | -0.00(-1.95%) |
Jun 27, 2023 | 0.1320 | 0.1348 | 0.1225 | 0.1330 | 264,587 | +0.00(+0.76%) |
Jun 26, 2023 | 0.1256 | 0.1386 | 0.1256 | 0.1320 | 67,519 | -0.00(-0.15%) |
Jun 23, 2023 | 0.1210 | 0.1400 | 0.1210 | 0.1322 | 69,873 | -0.01(-4.89%) |
Jun 22, 2023 | 0.1414 | 0.1450 | 0.1356 | 0.1390 | 74,796 | -0.00(-2.73%) |
Jun 21, 2023 | 0.1500 | 0.1500 | 0.1352 | 0.1429 | 224,017 | +0.00(+2.07%) |
Jun 20, 2023 | 0.1303 | 0.1410 | 0.1303 | 0.1400 | 236,765 | +0.01(+6.79%) |
Jun 16, 2023 | 0.1410 | 0.1410 | 0.1280 | 0.1311 | 113,447 | -0.00(-0.53%) |
Jun 15, 2023 | 0.1302 | 0.1374 | 0.1300 | 0.1318 | 46,944 | -0.00(-2.15%) |
Jun 14, 2023 | 0.1360 | 0.1400 | 0.1303 | 0.1347 | 59,957 | -0.00(-2.74%) |
Jun 13, 2023 | 0.1385 | 0.1450 | 0.1360 | 0.1385 | 32,226 | -0.00(-0.36%) |
Jun 12, 2023 | 0.1385 | 0.1434 | 0.1363 | 0.1390 | 141,504 | +0.00(+1.61%) |
Jun 09, 2023 | 0.1400 | 0.1469 | 0.1364 | 0.1368 | 267,513 | +0.00(+2.86%) |
Jun 08, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1330 | 112,532 | -0.01(-7.64%) |
Jun 07, 2023 | 0.1400 | 0.1477 | 0.1300 | 0.1440 | 267,024 | +0.01(+8.68%) |
Jun 06, 2023 | 0.1300 | 0.1360 | 0.1209 | 0.1325 | 112,267 | +0.00(+2.87%) |
Jun 05, 2023 | 0.1275 | 0.1346 | 0.1212 | 0.1288 | 137,605 | -0.00(-3.30%) |
Jun 02, 2023 | 0.1200 | 0.1332 | 0.1186 | 0.1332 | 51,251 | +0.01(+12.31%) |
Jun 01, 2023 | 0.1188 | 0.1195 | 0.1112 | 0.1186 | 88,735 | +0.00(+1.63%) |
May 31, 2023 | 0.1181 | 0.1250 | 0.1138 | 0.1167 | 131,499 | -0.00(-3.79%) |
May 30, 2023 | 0.1180 | 0.1277 | 0.1180 | 0.1213 | 98,303 | -0.00(-3.65%) |
May 26, 2023 | 0.1170 | 0.1289 | 0.1170 | 0.1259 | 94,899 | +0.00(+0.80%) |
May 25, 2023 | 0.1211 | 0.1262 | 0.1130 | 0.1249 | 39,576 | +0.00(+0.64%) |
May 24, 2023 | 0.1330 | 0.1373 | 0.1241 | 0.1241 | 65,054 | -0.01(-4.32%) |
May 23, 2023 | 0.1150 | 0.1339 | 0.1150 | 0.1297 | 45,821 | +0.01(+9.45%) |
May 22, 2023 | 0.1200 | 0.1265 | 0.1110 | 0.1185 | 60,611 | -0.00(-1.25%) |
May 19, 2023 | 0.1274 | 0.1300 | 0.1184 | 0.1200 | 131,826 | -0.00(-3.30%) |
May 18, 2023 | 0.1274 | 0.1274 | 0.1192 | 0.1241 | 167,722 | +0.00(+0.89%) |
May 17, 2023 | 0.1179 | 0.1230 | 0.1150 | 0.1230 | 45,146 | +0.00(+3.71%) |
May 16, 2023 | 0.1223 | 0.1237 | 0.1156 | 0.1186 | 157,817 | +0.00(+2.68%) |
May 15, 2023 | 0.1192 | 0.1211 | 0.1151 | 0.1155 | 128,996 | -0.00(-0.94%) |
May 12, 2023 | 0.1173 | 0.1197 | 0.1150 | 0.1166 | 99,703 | +0.00(+0.09%) |
May 11, 2023 | 0.1129 | 0.1205 | 0.1129 | 0.1165 | 70,789 | -0.00(-0.68%) |
May 10, 2023 | 0.1283 | 0.1283 | 0.1155 | 0.1173 | 97,129 | -0.00(-0.59%) |
May 09, 2023 | 0.1150 | 0.1220 | 0.1150 | 0.1180 | 140,902 | +0.00(+0.51%) |
May 08, 2023 | 0.1270 | 0.1276 | 0.1156 | 0.1174 | 168,970 | -0.01(-6.08%) |
May 05, 2023 | 0.1236 | 0.1305 | 0.1150 | 0.1250 | 48,854 | -0.00(-2.57%) |
May 04, 2023 | 0.1250 | 0.1283 | 0.1205 | 0.1283 | 53,276 | +0.00(+1.10%) |
May 03, 2023 | 0.1199 | 0.1269 | 0.1182 | 0.1269 | 120,160 | +0.01(+4.36%) |
May 02, 2023 | 0.1255 | 0.1315 | 0.1175 | 0.1216 | 85,513 | -0.01(-5.00%) |
May 01, 2023 | 0.1260 | 0.1348 | 0.1260 | 0.1280 | 40,609 | -0.00(-3.03%) |
Apr 28, 2023 | 0.1382 | 0.1382 | 0.1282 | 0.1320 | 77,790 | -0.00(-3.23%) |
Apr 27, 2023 | 0.1369 | 0.1369 | 0.1310 | 0.1364 | 40,443 | +0.01(+4.92%) |
Apr 26, 2023 | 0.1400 | 0.1407 | 0.1288 | 0.1300 | 297,713 | -0.01(-3.70%) |
Apr 25, 2023 | 0.1345 | 0.1440 | 0.1345 | 0.1350 | 135,036 | -0.01(-6.38%) |
Apr 24, 2023 | 0.1433 | 0.1460 | 0.1370 | 0.1442 | 126,453 | +0.00(+3.00%) |
Apr 21, 2023 | 0.1450 | 0.1460 | 0.1350 | 0.1400 | 74,290 | -0.00(-2.71%) |
Apr 20, 2023 | 0.1410 | 0.1497 | 0.1410 | 0.1439 | 57,715 | +0.00(+2.06%) |
Apr 19, 2023 | 0.1575 | 0.1575 | 0.1410 | 0.1410 | 46,649 | -0.01(-7.24%) |
Apr 18, 2023 | 0.1400 | 0.1553 | 0.1400 | 0.1520 | 93,904 | +0.01(+6.29%) |
Apr 17, 2023 | 0.1590 | 0.1590 | 0.1330 | 0.1430 | 112,216 | -0.01(-5.05%) |
Apr 14, 2023 | 0.1387 | 0.1519 | 0.1330 | 0.1506 | 43,222 | +0.01(+5.76%) |
Apr 13, 2023 | 0.1500 | 0.1500 | 0.1386 | 0.1424 | 220,843 | -0.00(-0.49%) |
Apr 12, 2023 | 0.1501 | 0.1501 | 0.1366 | 0.1431 | 380,985 | -0.01(-4.28%) |
Apr 11, 2023 | 0.1490 | 0.1495 | 0.1380 | 0.1495 | 547,359 | +0.00(+3.17%) |
Apr 10, 2023 | 0.1450 | 0.1610 | 0.1300 | 0.1449 | 487,296 | -0.00(-0.28%) |
Apr 06, 2023 | 0.1368 | 0.1553 | 0.1360 | 0.1453 | 208,942 | +0.01(+5.67%) |
Apr 05, 2023 | 0.1650 | 0.1650 | 0.1333 | 0.1375 | 514,759 | -0.01(-9.78%) |
Apr 04, 2023 | 0.1588 | 0.1650 | 0.1451 | 0.1524 | 672,242 | +0.00(+3.11%) |