Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.0981	0	-0.01(-6.21%)
Jun 27, 2023	0.1046	0.1046	0.1046	0.1046	1,001	-0.01(-8.96%)
Jun 26, 2023	0.1196	0.1273	0.1149	0.1149	10,689	-0.00(-3.93%)
Jun 23, 2023	0.1067	0.1196	0.1067	0.1196	126,667	+0.02(+15.00%)
Jun 22, 2023	0.1040	0.1040	0.1038	0.1040	15,100	+0.01(+5.26%)
Jun 20, 2023				0.0988	0	-0.03(-20.77%)
Jun 13, 2023				0.1247	0	-0.03(-21.77%)
Jun 09, 2023				0.1594	2	+0.04(+30.44%)
Jun 08, 2023	0.1221	0.1222	0.1221	0.1222	13,000	+0.02(+15.72%)
Jun 07, 2023	0.1056	0.1056	0.1056	0.1056	4,454	-0.01(-12.00%)
Jun 05, 2023				0.1200	25	+0.01(+5.26%)
Jun 02, 2023	0.1140	0.1140	0.1140	0.1140	5,000	+0.01(+9.72%)
Jun 01, 2023	0.1100	0.1100	0.1039	0.1039	7,217	-0.01(-10.04%)
May 31, 2023	0.1200	0.1200	0.1155	0.1155	2,000	-0.00(-3.51%)
May 30, 2023	0.1234	0.1270	0.1197	0.1197	5,888	-0.01(-5.23%)
May 26, 2023	0.1262	0.1298	0.1262	0.1263	13,000	-0.00(-2.55%)
May 25, 2023	0.1197	0.1296	0.1197	0.1296	2,500	-0.01(-10.00%)
May 23, 2023				0.1440	0	-0.02(-12.20%)
May 19, 2023				0.1640	0	+0.02(+13.34%)
May 18, 2023	0.1623	0.1623	0.1447	0.1447	25,602	+0.00(+1.76%)
May 17, 2023	0.1270	0.1641	0.1270	0.1422	7,570	-0.01(-5.14%)
May 15, 2023				0.1499	0	+0.01(+3.45%)
May 11, 2023				0.1449	13,172	-0.01(-6.52%)
May 10, 2023	0.1550	0.1550	0.1550	0.1550	1,500	+0.01(+7.64%)
May 09, 2023	0.1350	0.1553	0.1350	0.1440	46,500	+0.00(+0.28%)
May 08, 2023	0.1436	0.1494	0.1436	0.1436	41,600	-0.01(-3.95%)
May 05, 2023	0.1250	0.1495	0.1199	0.1495	17,400	+0.01(+6.79%)
May 04, 2023	0.1292	0.1411	0.1281	0.1400	12,786	+0.01(+4.17%)
May 03, 2023	0.1300	0.1344	0.1300	0.1344	34,500	+0.00(+3.38%)
May 02, 2023	0.1300	0.1300	0.1300	0.1300	6,900	-0.01(-4.62%)
May 01, 2023	0.1363	0.1363	0.1363	0.1363	100	-0.01(-7.84%)
Apr 27, 2023				0.1479	172	-0.00(-0.94%)
Apr 26, 2023	0.1493	0.1493	0.1354	0.1493	11,481	+0.01(+6.64%)
Apr 25, 2023	0.1013	0.1494	0.1013	0.1400	4,745	+0.01(+7.69%)
Apr 24, 2023	0.1336	0.1336	0.1186	0.1300	16,378	-0.00(-2.69%)
Apr 21, 2023	0.1336	0.1336	0.1252	0.1336	77,054	+0.00(+0.00%)
Apr 19, 2023				0.1336	16	+0.01(+9.42%)
Apr 17, 2023				0.1221	3,000	-0.01(-8.54%)
Apr 13, 2023				0.1335	0	+0.01(+11.25%)
Apr 12, 2023	0.1139	0.1335	0.1027	0.1200	58,909	-0.00(-0.08%)
Apr 11, 2023	0.1200	0.1201	0.1095	0.1201	18,224	+0.00(+2.56%)
Apr 06, 2023				0.1171	362	-0.00(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.