Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.91 | 16.99 | 16.82 | 16.95 | 45,998 | +0.18(+1.04%) |
Jun 29, 2023 | 16.73 | 17.08 | 16.73 | 16.77 | 59,865 | +0.16(+0.99%) |
Jun 28, 2023 | 16.61 | 16.63 | 16.45 | 16.61 | 35,933 | +0.28(+1.71%) |
Jun 27, 2023 | 16.56 | 16.56 | 16.25 | 16.33 | 57,677 | -0.36(-2.16%) |
Jun 26, 2023 | 16.00 | 16.74 | 15.97 | 16.69 | 93,064 | -0.05(-0.30%) |
Jun 23, 2023 | 16.77 | 17.15 | 16.73 | 16.74 | 124,932 | +0.10(+0.60%) |
Jun 22, 2023 | 16.82 | 16.82 | 16.51 | 16.64 | 198,674 | -0.58(-3.37%) |
Jun 21, 2023 | 16.90 | 17.23 | 16.79 | 17.22 | 93,586 | +0.28(+1.67%) |
Jun 20, 2023 | 17.33 | 17.33 | 16.90 | 16.94 | 53,793 | -0.11(-0.65%) |
Jun 16, 2023 | 17.13 | 17.16 | 16.91 | 17.05 | 119,631 | +0.10(+0.59%) |
Jun 15, 2023 | 16.70 | 17.50 | 16.70 | 16.95 | 62,235 | +1.89(+12.53%) |
May 08, 2023 | 14.91 | 15.25 | 14.91 | 15.06 | 14,669 | -0.06(-0.40%) |
May 05, 2023 | 15.11 | 15.15 | 15.00 | 15.12 | 22,608 | -0.03(-0.20%) |
May 04, 2023 | 14.80 | 15.30 | 14.80 | 15.15 | 58,747 | +0.41(+2.78%) |
May 03, 2023 | 14.00 | 14.80 | 14.00 | 14.74 | 35,311 | +0.14(+0.96%) |
May 02, 2023 | 14.55 | 14.65 | 14.50 | 14.60 | 13,141 | +0.25(+1.74%) |
May 01, 2023 | 14.37 | 14.50 | 14.35 | 14.35 | 33,524 | -0.15(-1.03%) |
Apr 28, 2023 | 14.58 | 14.65 | 14.16 | 14.50 | 258,302 | -0.10(-0.68%) |
Apr 27, 2023 | 14.40 | 14.65 | 14.37 | 14.60 | 144,596 | +0.35(+2.46%) |
Apr 26, 2023 | 14.17 | 14.25 | 14.10 | 14.25 | 57,984 | +0.07(+0.49%) |
Apr 25, 2023 | 14.50 | 14.50 | 14.12 | 14.18 | 14,186 | -0.21(-1.46%) |
Apr 24, 2023 | 14.36 | 14.39 | 14.36 | 14.39 | 5,277 | +0.03(+0.21%) |
Apr 21, 2023 | 14.64 | 14.64 | 14.25 | 14.36 | 16,029 | +0.21(+1.48%) |
Apr 20, 2023 | 14.15 | 14.37 | 14.10 | 14.15 | 12,058 | -0.10(-0.70%) |
Apr 19, 2023 | 14.34 | 14.34 | 14.20 | 14.25 | 6,972 | -0.23(-1.59%) |
Apr 18, 2023 | 14.45 | 14.50 | 14.37 | 14.48 | 23,729 | +0.33(+2.31%) |
Apr 17, 2023 | 14.45 | 14.45 | 14.13 | 14.15 | 21,731 | -0.19(-1.31%) |
Apr 14, 2023 | 14.40 | 14.40 | 14.28 | 14.34 | 13,465 | -0.02(-0.10%) |
Apr 13, 2023 | 14.25 | 14.39 | 14.25 | 14.36 | 8,008 | +0.12(+0.88%) |
Apr 12, 2023 | 14.18 | 14.26 | 14.15 | 14.23 | 19,613 | +0.05(+0.35%) |
Apr 11, 2023 | 14.18 | 14.25 | 14.04 | 14.18 | 14,403 | +0.02(+0.14%) |
Apr 10, 2023 | 14.25 | 14.28 | 14.15 | 14.16 | 23,219 | -0.09(-0.63%) |
Apr 06, 2023 | 14.15 | 14.25 | 14.15 | 14.25 | 10,014 | +0.25(+1.79%) |
Apr 05, 2023 | 14.06 | 14.08 | 13.91 | 14.00 | 33,594 | -0.13(-0.92%) |
Apr 04, 2023 | 14.01 | 14.13 | 14.01 | 14.13 | 38,981 | +0.18(+1.29%) |