Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 0.3945 | 41 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.3800 | 0.3945 | 0.3550 | 0.3945 | 22,900 | +0.02(+5.96%) |
Jun 27, 2023 | 0.3500 | 0.3723 | 0.3500 | 0.3723 | 400 | +0.01(+2.62%) |
Jun 23, 2023 | 0.3628 | 0 | -0.03(-8.04%) | |||
Jun 21, 2023 | 0.3945 | 32 | +0.04(+12.30%) | |||
Jun 20, 2023 | 0.3563 | 0.3563 | 0.3513 | 0.3513 | 392 | -0.03(-8.52%) |
Jun 16, 2023 | 0.3675 | 0.3840 | 0.3675 | 0.3840 | 700 | +0.00(+0.37%) |
Jun 13, 2023 | 0.3826 | 0 | -0.01(-2.17%) | |||
May 08, 2023 | 0.3526 | 0.3911 | 0.3526 | 0.3911 | 450 | +0.00(+0.03%) |
May 05, 2023 | 0.3910 | 0.3913 | 0.3525 | 0.3910 | 6,465 | -0.03(-7.30%) |
May 04, 2023 | 0.4103 | 0.4218 | 0.4103 | 0.4218 | 550 | -0.02(-4.14%) |
May 03, 2023 | 0.4500 | 0.4500 | 0.3963 | 0.4400 | 480 | +0.02(+3.53%) |
May 02, 2023 | 0.3751 | 0.4250 | 0.3310 | 0.4250 | 8,400 | +0.04(+11.84%) |
May 01, 2023 | 0.3600 | 0.4000 | 0.3500 | 0.3800 | 24,750 | -0.04(-10.29%) |
Apr 28, 2023 | 0.3710 | 0.4395 | 0.3500 | 0.4236 | 31,210 | +0.02(+4.64%) |
Apr 27, 2023 | 0.3900 | 0.4048 | 0.3800 | 0.4048 | 3,982 | +0.00(+0.00%) |
Apr 26, 2023 | 0.4198 | 0.4198 | 0.3993 | 0.4048 | 5,814 | -0.03(-7.79%) |
Apr 25, 2023 | 0.4090 | 0.4595 | 0.4003 | 0.4390 | 4,037 | +0.01(+2.14%) |
Apr 24, 2023 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 2,958 | +0.02(+4.88%) |
Apr 21, 2023 | 0.3960 | 0.4098 | 0.3600 | 0.4098 | 6,660 | +0.01(+2.45%) |
Apr 20, 2023 | 0.3865 | 0.4000 | 0.3505 | 0.4000 | 37,350 | -0.07(-14.89%) |
Apr 18, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.4700 | 0.4700 | 0.4280 | 0.4700 | 2,310 | +0.04(+9.30%) |
Apr 14, 2023 | 0.3810 | 0.4300 | 0.3810 | 0.4300 | 4,139 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4155 | 0.4500 | 0.4055 | 0.4300 | 5,423 | -0.02(-4.44%) |
Apr 12, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,030 | -0.02(-4.26%) |
Apr 11, 2023 | 0.4400 | 0.4800 | 0.4000 | 0.4700 | 8,700 | +0.00(+0.11%) |
Apr 10, 2023 | 0.4790 | 0.4790 | 0.4060 | 0.4695 | 7,008 | +0.04(+8.55%) |
Apr 06, 2023 | 0.4428 | 0.4428 | 0.4150 | 0.4325 | 17,600 | -0.05(-9.80%) |
Apr 05, 2023 | 0.4470 | 0.4795 | 0.4060 | 0.4795 | 3,101 | +0.03(+7.15%) |