Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0316	0.0387	0.0271	0.0300	39,279	+0.00(+20.00%)
Jun 29, 2017	0.0330	0.0388	0.0250	0.0250	142,606	-0.01(-24.24%)
Jun 28, 2017	0.0500	0.0500	0.0320	0.0330	238,949	-0.02(-34.00%)
Jun 27, 2017	0.0690	0.0700	0.0400	0.0500	190,585	-0.02(-28.77%)
Jun 26, 2017	0.0780	0.0780	0.0702	0.0702	32,237	-0.00(-5.90%)
Jun 23, 2017	0.0790	0.0790	0.0702	0.0746	13,500	+0.00(+2.19%)
Jun 22, 2017	0.1100	0.1100	0.0730	0.0730	382,825	-0.04(-36.52%)
Jun 21, 2017	0.1150	0.1188	0.1100	0.1150	40,868	+0.00(+0.00%)
Jun 20, 2017	0.1164	0.1164	0.1150	0.1150	37,500	-0.01(-8.00%)
Jun 19, 2017	0.1250	0.1250	0.1250	0.1250	19,200	-0.00(-1.96%)
Jun 16, 2017	0.1270	0.1300	0.1250	0.1275	9,900	-0.00(-1.92%)
Jun 15, 2017	0.1270	0.1400	0.1270	0.1300	65,570	-0.01(-10.34%)
Jun 13, 2017		0.1450	0.1450	0.1450	9	-0.01(-3.33%)
Jun 12, 2017	0.1323	0.1500	0.1251	0.1500	14,310	+0.02(+15.38%)
Jun 09, 2017	0.1270	0.1380	0.1270	0.1300	16,745	-0.01(-3.70%)
Jun 08, 2017	0.1350	0.1350	0.1350	0.1350	25,690	-0.00(-2.17%)
Jun 07, 2017	0.1380	0.1500	0.1380	0.1380	21,413	-0.01(-8.00%)
Jun 06, 2017	0.1500	0.1500	0.1123	0.1500	45,215	+0.00(+0.00%)
Jun 05, 2017	0.1550	0.1550	0.1500	0.1500	13,383	-0.01(-3.23%)
Jun 02, 2017	0.1502	0.1550	0.1501	0.1550	15,597	-0.01(-3.13%)
May 31, 2017		0.1600	0.1600	0.1600	50	+0.00(+0.00%)
May 30, 2017	0.1600	0.1600	0.1550	0.1600	25,641	+0.00(+0.72%)
May 26, 2017	0.1600	0.1600	0.1588	0.1588	6,740	-0.00(-0.72%)
May 25, 2017	0.1600	0.1600	0.1524	0.1600	6,587	+0.01(+3.23%)
May 24, 2017	0.1600	0.1600	0.1550	0.1550	4,450	-0.01(-3.13%)
May 23, 2017	0.1500	0.1600	0.1500	0.1600	75,905	+0.01(+6.67%)
May 22, 2017	0.1700	0.1700	0.1300	0.1500	55,373	+0.02(+11.94%)
May 19, 2017	0.1340	0.1340	0.1309	0.1340	16,100	+0.00(+0.00%)
May 18, 2017	0.1304	0.1340	0.1250	0.1340	26,750	+0.00(+0.00%)
May 17, 2017	0.1331	0.1340	0.1250	0.1340	77,420	+0.00(+3.08%)
May 16, 2017	0.1300	0.1300	0.1200	0.1300	18,851	-0.00(-0.70%)
May 15, 2017	0.1175	0.1400	0.1150	0.1309	73,874	-0.00(-3.02%)
May 12, 2017	0.1251	0.1400	0.1220	0.1350	120,406	+0.00(+1.89%)
May 11, 2017	0.1420	0.1420	0.1251	0.1325	18,350	+0.01(+5.92%)
May 10, 2017	0.1300	0.1356	0.1200	0.1251	50,157	-0.02(-11.23%)
May 09, 2017	0.1500	0.1660	0.1340	0.1409	96,300	-0.02(-14.54%)
May 08, 2017	0.1649	0.1649	0.1500	0.1649	66,449	+0.02(+12.87%)
May 05, 2017	0.1700	0.1800	0.1410	0.1461	54,625	-0.01(-6.53%)
May 04, 2017	0.1577	0.1600	0.1461	0.1563	402,871	+0.00(+0.84%)
May 03, 2017	0.1400	0.1599	0.1350	0.1550	215,317	+0.02(+13.14%)
May 02, 2017	0.1799	0.1799	0.1370	0.1370	403,235	-0.01(-9.27%)
May 01, 2017	0.1810	0.1876	0.1500	0.1510	153,450	-0.04(-18.82%)
Apr 28, 2017	0.1890	0.2100	0.1801	0.1860	2,081	-0.01(-3.13%)
Apr 27, 2017	0.1920	0.1974	0.1920	0.1920	930	-0.00(-0.67%)
Apr 26, 2017	0.1920	0.1985	0.1920	0.1933	7,475	-0.00(-0.57%)
Apr 25, 2017	0.1950	0.1950	0.1920	0.1944	17,700	-0.01(-2.76%)
Apr 24, 2017	0.2000	0.2000	0.1900	0.1999	46,242	-0.01(-4.21%)
Apr 21, 2017	0.2078	0.2134	0.1890	0.2087	95,611	+0.00(+0.43%)
Apr 20, 2017	0.2325	0.2325	0.2078	0.2078	7,125	-0.01(-3.57%)
Apr 19, 2017	0.2400	0.2400	0.2010	0.2155	46,108	-0.03(-11.68%)
Apr 18, 2017	0.2490	0.2490	0.1900	0.2440	229,591	+0.03(+15.59%)
Apr 17, 2017	0.2101	0.2500	0.2101	0.2111	37,485	-0.04(-15.49%)
Apr 13, 2017	0.2400	0.2512	0.2100	0.2498	29,690	-0.00(-0.08%)
Apr 12, 2017	0.2250	0.2512	0.2250	0.2500	60,145	+0.02(+8.70%)
Apr 11, 2017	0.1856	0.2300	0.1810	0.2300	76,929	+0.04(+23.92%)
Apr 10, 2017	0.2300	0.2569	0.1400	0.1856	333,597	-0.04(-19.30%)
Apr 07, 2017	0.2545	0.2545	0.2300	0.2300	23,700	-0.03(-11.16%)
Apr 06, 2017	0.2587	0.2589	0.2400	0.2589	5,200	-0.00(-0.42%)
Apr 04, 2017		0.2600	0.2600	0.2600	0	+0.03(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.