Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP: NUGN )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Jun 24, 2019 0.0014 0.0026 0.0014 0.0026 1,940 +0.00(+0.00%)
Jun 21, 2019 0.0014 0.0026 0.0013 0.0026 52,100 +0.00(+85.71%)
Jun 20, 2019 0.0014 0.0014 0.0014 0.0014 2,088 -0.00(-12.50%)
Jun 19, 2019 0.0016 0.0016 0.0016 0.0016 100 -0.00(-40.74%)
Jun 18, 2019 0.0029 0.0029 0.0012 0.0027 300,100 +0.00(+8.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jun 07, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 06, 2019 0.0030 0.0030 0.0030 0.0030 21,100 +0.00(+66.67%)
Jun 05, 2019 0.0018 0.0018 0.0018 50 +0.00(+0.00%)
Jun 04, 2019 0.0018 0.0018 0.0018 0.0018 845 -0.00(-40.00%)
Jun 03, 2019 0.0018 0.0030 0.0018 0.0030 50,442 +0.00(+0.00%)
May 31, 2019 0.0029 0.0030 0.0029 0.0030 200,000 +0.00(+87.50%)
May 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 28, 2019 0.0016 0.0016 0.0016 45 +0.00(+0.00%)
May 20, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0014 0.0015 0.0014 0.0015 12,281 +0.00(+36.36%)
May 09, 2019 0.0011 0.0011 0.0011 0 -0.00(-63.33%)
May 08, 2019 0.0016 0.0030 0.0012 0.0030 2,882,539 +0.00(+87.50%)
May 07, 2019 0.0015 0.0016 0.0015 0.0016 2,000 +0.00(+0.00%)
May 06, 2019 0.0015 0.0016 0.0015 0.0016 1,000 +0.00(+0.00%)
May 03, 2019 0.0016 0.0016 0.0016 0.0016 200 -0.00(-46.67%)
May 02, 2019 0.0030 0.0030 0.0012 0.0030 4,490,100 +0.00(+0.00%)
May 01, 2019 0.0016 0.0030 0.0016 0.0030 3,814 +0.00(+50.00%)
Apr 30, 2019 0.0035 0.0035 0.0020 0.0020 5,151 +0.00(+0.00%)
Apr 29, 2019 0.0020 0.0020 0.0020 0.0020 74,951 -0.00(-20.00%)
Apr 26, 2019 0.0020 0.0030 0.0012 0.0025 3,408,700 +0.00(+25.00%)
Apr 25, 2019 0.0026 0.0026 0.0020 0.0020 429,800 -0.00(-23.08%)
Apr 24, 2019 0.0026 0.0026 0.0026 0.0026 8,000 +0.00(+4.00%)
Apr 23, 2019 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+19.05%)
Apr 22, 2019 0.0021 0.0021 0.0021 0.0021 7,830 +0.00(+0.00%)
Apr 18, 2019 0.0021 0.0021 0.0021 0.0021 1,400 +0.00(+0.00%)
Apr 17, 2019 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Apr 16, 2019 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Apr 15, 2019 0.0021 0.0021 0.0021 140 +0.00(+0.00%)
Apr 12, 2019 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Apr 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 09, 2019 0.0021 0.0021 0.0021 0.0021 195 +0.00(+0.00%)
Apr 08, 2019 0.0021 0.0021 0.0021 0.0021 11,015 +0.00(+0.00%)
Apr 05, 2019 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Apr 02, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.