Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0545	0.0550	0.0453	0.0500	946,320	+0.00(+0.00%)
Jun 29, 2022	0.0650	0.0700	0.0500	0.0500	1,087,561	-0.01(-23.08%)
Jun 28, 2022	0.0500	0.0675	0.0465	0.0650	2,201,226	+0.02(+39.78%)
Jun 27, 2022	0.0413	0.0500	0.0400	0.0465	1,297,325	+0.00(+9.41%)
Jun 24, 2022	0.0400	0.0425	0.0336	0.0425	694,511	+0.00(+0.00%)
Jun 23, 2022	0.0475	0.0645	0.0380	0.0425	1,924,912	-0.00(-3.41%)
Jun 22, 2022	0.0520	0.0520	0.0400	0.0440	813,386	-0.01(-15.38%)
Jun 21, 2022	0.0200	0.0520	0.0200	0.0520	2,446,771	+0.00(+5.48%)
Jun 17, 2022	0.0683	0.0683	0.0441	0.0493	595,758	-0.00(-5.19%)
Jun 16, 2022	0.0625	0.0625	0.0490	0.0520	837,244	-0.01(-14.33%)
Jun 15, 2022	0.0650	0.0650	0.0581	0.0607	275,251	-0.00(-2.10%)
Jun 14, 2022	0.0557	0.0665	0.0551	0.0620	665,455	+0.00(+2.99%)
Jun 13, 2022	0.0650	0.0700	0.0556	0.0602	802,186	-0.01(-13.75%)
Jun 10, 2022	0.0787	0.0799	0.0601	0.0698	724,817	-0.00(-3.59%)
Jun 09, 2022	0.0638	0.0810	0.0638	0.0724	599,979	+0.01(+16.21%)
Jun 08, 2022	0.0587	0.0690	0.0550	0.0623	862,148	-0.00(-4.89%)
Jun 07, 2022	0.0700	0.0700	0.0610	0.0655	953,340	-0.00(-5.89%)
Jun 06, 2022	0.0809	0.0809	0.0679	0.0696	532,041	-0.01(-6.95%)
Jun 03, 2022	0.0799	0.0799	0.0700	0.0748	241,385	-0.00(-2.86%)
Jun 02, 2022	0.0759	0.0834	0.0701	0.0770	79,748	+0.00(+2.80%)
Jun 01, 2022	0.0780	0.0820	0.0700	0.0749	278,692	-0.01(-9.43%)
May 31, 2022	0.0849	0.0945	0.0722	0.0827	346,673	+0.01(+7.40%)
May 27, 2022	0.0845	0.0950	0.0722	0.0770	308,291	-0.01(-8.33%)
May 26, 2022	0.0999	0.0999	0.0716	0.0840	408,968	+0.00(+0.00%)
May 25, 2022	0.0900	0.0900	0.0753	0.0840	301,084	+0.00(+5.00%)
May 24, 2022	0.1080	0.1080	0.0700	0.0800	405,555	-0.02(-17.70%)
May 23, 2022	0.0850	0.1000	0.0758	0.0972	535,224	+0.01(+14.62%)
May 20, 2022	0.0848	0.0900	0.0753	0.0848	452,300	-0.00(-0.12%)
May 19, 2022	0.0691	0.0849	0.0671	0.0849	656,399	+0.01(+18.08%)
May 18, 2022	0.0750	0.0750	0.0633	0.0719	594,579	+0.00(+3.75%)
May 17, 2022	0.0711	0.0820	0.0552	0.0693	1,162,312	-0.01(-13.38%)
May 16, 2022	0.0700	0.0850	0.0700	0.0800	617,206	-0.00(-5.66%)
May 13, 2022	0.0978	0.0978	0.0625	0.0848	1,206,083	-0.01(-9.21%)
May 12, 2022	0.1000	0.1000	0.0801	0.0934	438,374	+0.00(+3.78%)
May 11, 2022	0.1000	0.1099	0.0750	0.0900	402,511	-0.00(-5.06%)
May 10, 2022	0.0998	0.1280	0.0900	0.0948	488,910	-0.01(-5.20%)
May 09, 2022	0.1275	0.1275	0.0750	0.1000	904,556	-0.01(-5.48%)
May 06, 2022	0.1000	0.1200	0.0820	0.1058	1,905,547	+0.02(+24.62%)
May 05, 2022	0.1100	0.1138	0.0140	0.0849	3,606,440	-0.03(-22.82%)
May 04, 2022	0.1300	0.1300	0.0912	0.1100	2,110,925	-0.01(-6.38%)
May 03, 2022	0.1000	0.1400	0.1000	0.1175	1,760,608	-0.02(-16.07%)
May 02, 2022	0.1800	0.1800	0.1300	0.1400	1,754,226	-0.02(-12.50%)
Apr 29, 2022	0.1710	0.1850	0.1500	0.1600	1,027,989	-0.00(-0.62%)
Apr 28, 2022	0.1800	0.1800	0.1500	0.1610	991,629	+0.01(+7.33%)
Apr 27, 2022	0.1101	0.1590	0.1101	0.1500	988,086	+0.03(+20.97%)
Apr 26, 2022	0.1500	0.1500	0.1100	0.1240	659,871	-0.01(-4.54%)
Apr 25, 2022	0.1390	0.1390	0.0450	0.1299	2,014,294	-0.00(-0.08%)
Apr 22, 2022	0.1400	0.1600	0.1200	0.1300	1,884,756	-0.02(-15.58%)
Apr 21, 2022	0.1700	0.1780	0.1350	0.1540	1,720,630	-0.02(-9.41%)
Apr 20, 2022	0.2000	0.2000	0.1695	0.1700	977,436	-0.01(-5.56%)
Apr 19, 2022	0.1690	0.1890	0.0850	0.1800	1,873,568	+0.02(+9.76%)
Apr 18, 2022	0.1600	0.1950	0.1500	0.1640	3,543,246	+0.02(+10.81%)
Apr 14, 2022	0.1100	0.1500	0.1000	0.1480	2,356,212	+0.03(+23.33%)
Apr 13, 2022	0.1400	0.1500	0.1000	0.1200	3,348,253	-0.02(-11.11%)
Apr 12, 2022	0.1200	0.1438	0.1000	0.1350	3,232,571	+0.02(+12.50%)
Apr 11, 2022	0.1000	0.1370	0.0920	0.1200	10,744,711	+0.03(+33.33%)
Apr 08, 2022	0.0590	0.0950	0.0550	0.0900	7,342,168	+0.03(+52.54%)
Apr 07, 2022	0.0560	0.0590	0.0520	0.0590	1,334,460	+0.00(+7.27%)
Apr 06, 2022	0.0580	0.0580	0.0510	0.0550	565,025	+0.00(+3.77%)
Apr 05, 2022	0.0230	0.0600	0.0230	0.0530	2,162,421	-0.00(-3.64%)
Apr 04, 2022	0.0490	0.0690	0.0490	0.0550	1,733,683	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.