Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0200	0.0205	0.0175	0.0200	1,605,449	-0.00(-4.76%)
Jun 29, 2023	0.0220	0.0230	0.0190	0.0210	1,240,189	+0.00(+0.00%)
Jun 28, 2023	0.0240	0.0240	0.0180	0.0210	1,216,697	+0.00(+0.48%)
Jun 27, 2023	0.0215	0.0225	0.0203	0.0209	1,648,273	-0.00(-2.79%)
Jun 26, 2023	0.0225	0.0225	0.0200	0.0215	823,957	-0.00(-5.70%)
Jun 23, 2023	0.0230	0.0239	0.0210	0.0228	652,781	-0.00(-0.87%)
Jun 22, 2023	0.0240	0.0245	0.0201	0.0230	865,637	-0.00(-6.88%)
Jun 21, 2023	0.0220	0.0250	0.0200	0.0247	2,409,115	+0.00(+7.39%)
Jun 20, 2023	0.0210	0.0250	0.0200	0.0230	4,363,215	+0.00(+9.52%)
Jun 16, 2023	0.0500	0.0500	0.0200	0.0210	2,542,550	-0.00(-16.00%)
Jun 15, 2023	0.0320	0.0320	0.0210	0.0250	934,479	-0.03(-50.00%)
May 08, 2023	0.0480	0.0520	0.0458	0.0500	902,628	-0.00(-6.89%)
May 05, 2023	0.0481	0.0537	0.0450	0.0537	1,431,262	+0.00(+3.47%)
May 04, 2023	0.0555	0.0555	0.0490	0.0519	608,395	-0.00(-6.49%)
May 03, 2023	0.0510	0.0555	0.0510	0.0555	329,523	-0.00(-0.89%)
May 02, 2023	0.0567	0.0567	0.0480	0.0560	952,056	+0.00(+0.00%)
May 01, 2023	0.0548	0.0587	0.0522	0.0560	398,526	-0.00(-1.23%)
Apr 28, 2023	0.0570	0.0610	0.0520	0.0567	130,610	-0.00(-0.53%)
Apr 27, 2023	0.0610	0.0610	0.0515	0.0570	556,881	+0.00(+1.79%)
Apr 26, 2023	0.0578	0.0598	0.0550	0.0560	316,865	-0.00(-3.45%)
Apr 25, 2023	0.0600	0.0600	0.0530	0.0580	1,018,382	-0.00(-3.33%)
Apr 24, 2023	0.0600	0.0625	0.0550	0.0600	698,832	+0.00(+0.00%)
Apr 21, 2023	0.0627	0.0627	0.0565	0.0600	629,428	+0.00(+3.45%)
Apr 20, 2023	0.0600	0.0626	0.0550	0.0580	168,682	-0.00(-3.33%)
Apr 19, 2023	0.0525	0.0635	0.0525	0.0600	322,702	+0.00(+5.26%)
Apr 18, 2023	0.0570	0.0570	0.0530	0.0570	358,956	+0.00(+0.00%)
Apr 17, 2023	0.0629	0.0629	0.0552	0.0570	483,974	-0.01(-9.24%)
Apr 14, 2023	0.0550	0.0630	0.0542	0.0628	542,721	+0.01(+10.18%)
Apr 13, 2023	0.0579	0.0660	0.0542	0.0570	772,555	-0.00(-1.72%)
Apr 12, 2023	0.0550	0.0600	0.0531	0.0580	411,457	-0.00(-3.33%)
Apr 11, 2023	0.0550	0.0600	0.0520	0.0600	500,895	+0.00(+0.00%)
Apr 10, 2023	0.0648	0.0648	0.0560	0.0600	117,304	-0.00(-2.44%)
Apr 06, 2023	0.0648	0.0679	0.0552	0.0615	214,030	-0.00(-5.38%)
Apr 05, 2023	0.0625	0.0689	0.0600	0.0650	826,708	-0.00(-4.27%)
Apr 04, 2023	0.0624	0.0697	0.0624	0.0679	505,266	+0.00(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.