Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,505 | +0.00(+25.00%) |
Jun 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,712,048 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,945,395 | -0.00(-20.00%) |
Jun 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,100,500 | +0.00(+25.00%) |
Jun 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 74,784,368 | -0.00(-20.00%) |
Jun 23, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 163,839,504 | -0.00(-16.67%) |
Jun 22, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 99,351,904 | +0.00(+50.00%) |
Jun 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,302,142 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 18,200,708 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 157,117,888 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 88,779,320 | -0.00(-42.86%) |
May 08, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 758,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0007 | 11,121,692 | +0.00(+16.67%) |
May 04, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 3,055,770 | +0.00(+20.00%) |
May 03, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 655,100 | +0.00(+0.00%) |
May 02, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 1,701,690 | +0.00(+25.00%) |
May 01, 2023 | 0.0007 | 0.0008 | 0.0003 | 0.0004 | 12,817,000 | -0.00(-42.86%) |
Apr 28, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 881,698 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 287,600 | -0.00(-12.50%) |
Apr 25, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,750 | +0.00(+14.29%) |
Apr 24, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,160,505 | -0.00(-12.50%) |
Apr 21, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,136,149 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 31,884 | +0.00(+14.29%) |
Apr 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 8,506,679 | -0.00(-12.50%) |
Apr 17, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,975,332 | +0.00(+14.29%) |
Apr 14, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,114,150 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,425,000 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,212,662 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,444,198 | -0.00(-11.11%) |
Apr 10, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 410,549 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 986,959 | +0.00(+12.50%) |
Apr 05, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 110,100 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0018 | 0.0018 | 0.0008 | 0.0008 | 12,252,223 | -0.00(-11.11%) |