Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,130,000 | -0.00(-50.00%) |
Jun 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,708,441 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,354,300 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,892,270 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 408,832 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,398,384 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,479,500 | +0.00(+100.00%) |
Jun 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,572,800 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,164,098 | -0.00(-50.00%) |
Jun 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,870,000 | +0.00(+100.00%) |
Jun 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,139,590 | -0.00(-50.00%) |
Jun 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,175,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 585,700 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,634,615 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,185,000 | +0.00(+100.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,517,496 | -0.00(-50.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 312,900 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,310,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,531,250 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,949,501 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,467,777 | +0.00(+100.00%) |
Jun 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,386,000 | -0.00(-50.00%) |
May 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,345,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,341,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,486,333 | +0.00(+0.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,950,500 | +0.00(+100.00%) |
May 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,277,000 | -0.00(-50.00%) |
May 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,335,500 | +0.00(+100.00%) |
May 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,635,950 | -0.00(-50.00%) |
May 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 425,000 | +0.00(+100.00%) |
May 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,567,647 | -0.00(-50.00%) |
May 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,032,500 | +0.00(+0.00%) |
May 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,200,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,793,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,910,233 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,319,000 | +0.00(+100.00%) |
May 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 671,900 | -0.00(-50.00%) |
May 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,500,950 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,958,429 | +0.00(+0.00%) |
May 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,080,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,164,500 | +0.00(+100.00%) |
May 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,080,100 | -0.00(-50.00%) |
Apr 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,247,700 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,560,305 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,810,300 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,444,633 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,870,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,506,100 | +0.00(+100.00%) |
Apr 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,874,719 | -0.00(-50.00%) |
Apr 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,338,600 | +0.00(+100.00%) |
Apr 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,153,857 | -0.00(-50.00%) |
Apr 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,016,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,292,800 | +0.00(+100.00%) |
Apr 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,283,248 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,460,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,478,670 | -0.00(-50.00%) |
Apr 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,092,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,463,249 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,419,000 | +0.00(+100.00%) |
Apr 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,434,325 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,430,600 | -0.00(-50.00%) |
Apr 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 185,227,184 | +0.00(+0.00%) |