Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9900	0.9900	0.9900	0	+0.02(+1.64%)
Jun 27, 2019	0.9237	0.9740	0.9237	0.9740	2,390	+0.06(+6.82%)
Jun 26, 2019	0.9010	0.9118	0.8910	0.9118	1,400	-0.00(-0.35%)
Jun 25, 2019	0.8995	0.9150	0.8995	0.9150	4,150	+0.03(+3.15%)
Jun 24, 2019		0.8871	0.8871	0.8871	200	+0.00(+0.00%)
Jun 21, 2019	0.8970	0.8970	0.8871	0.8871	14,300	-0.03(-3.05%)
Jun 20, 2019	0.9060	0.9600	0.9060	0.9150	41,675	+0.03(+3.89%)
Jun 19, 2019	0.8807	0.8807	0.8807	0.8807	830	+0.02(+2.53%)
Jun 18, 2019	0.8590	0.8590	0.8590	0.8590	800	+0.01(+1.55%)
Jun 17, 2019	0.8533	0.8533	0.8459	0.8459	2,800	-0.00(-0.06%)
Jun 14, 2019	0.8770	0.8929	0.8464	0.8464	6,700	-0.06(-6.32%)
Jun 13, 2019	0.9060	0.9060	0.9035	0.9035	2,300	+0.04(+4.45%)
Jun 12, 2019	0.8777	0.8780	0.8650	0.8650	5,600	+0.03(+4.08%)
Jun 11, 2019	0.8487	0.8487	0.8311	0.8311	5,105	-0.02(-2.84%)
Jun 10, 2019	0.8790	0.8791	0.8410	0.8554	4,700	-0.02(-2.52%)
Jun 07, 2019	0.8600	0.9000	0.8540	0.8775	8,500	+0.03(+3.31%)
Jun 06, 2019	0.8494	0.8494	0.8494	0.8494	24,600	+0.01(+1.25%)
Jun 05, 2019	0.8487	0.8496	0.8389	0.8389	7,270	+0.01(+0.83%)
Jun 04, 2019	0.8525	0.8600	0.8320	0.8320	1,500	-0.02(-2.35%)
Jun 03, 2019	0.8450	0.8520	0.8438	0.8520	6,266	+0.02(+2.04%)
May 31, 2019	0.8011	0.8350	0.8000	0.8350	23,200	+0.04(+4.97%)
May 29, 2019		0.7955	0.7955	0.7955	0	+0.07(+9.27%)
May 28, 2019	0.7900	0.7900	0.7280	0.7280	13,365	-0.08(-9.79%)
May 24, 2019	0.8070	0.8070	0.8070	0.8070	500	-0.02(-2.45%)
May 23, 2019	0.8273	0.8273	0.8273	0.8273	100	-0.03(-3.13%)
May 22, 2019	0.8540	0.8540	0.8529	0.8540	4,020	+0.02(+2.89%)
May 21, 2019	0.8242	0.8313	0.8236	0.8300	14,995	+0.02(+1.98%)
May 17, 2019		0.8139	0.8139	0.8139	0	-0.02(-2.18%)
May 16, 2019	0.8320	0.8320	0.8320	0.8320	1,200	+0.02(+2.34%)
May 15, 2019	0.8100	0.8374	0.8100	0.8130	6,090	+0.00(+0.06%)
May 14, 2019	0.8360	0.8360	0.8125	0.8125	900	-0.02(-2.46%)
May 13, 2019	0.8154	0.8330	0.8154	0.8330	3,600	+0.02(+2.45%)
May 10, 2019	0.8470	0.8470	0.8131	0.8131	12,900	-0.03(-3.78%)
May 09, 2019	0.8383	0.8450	0.8383	0.8450	3,700	+0.03(+3.17%)
May 08, 2019	0.8190	0.8190	0.8190	0.8190	1,000	+0.04(+5.65%)
May 07, 2019	0.7811	0.7901	0.7751	0.7752	22,000	-0.01(-1.50%)
May 06, 2019	0.7600	0.7993	0.7600	0.7870	33,500	+0.02(+2.10%)
May 03, 2019	0.7570	0.7710	0.7570	0.7708	15,200	+0.02(+3.31%)
May 02, 2019	0.7630	0.7630	0.7237	0.7461	37,000	-0.05(-6.03%)
May 01, 2019	0.8160	0.8160	0.7636	0.7940	27,700	-0.02(-2.92%)
Apr 30, 2019	0.8060	0.8179	0.7860	0.8179	42,521	+0.00(+0.54%)
Apr 26, 2019		0.8135	0.8135	0.8135	0	-0.02(-2.46%)
Apr 25, 2019	0.8099	0.8340	0.8099	0.8340	40,224	+0.01(+1.76%)
Apr 24, 2019	0.8500	0.8640	0.8196	0.8196	27,793	-0.03(-4.02%)
Apr 23, 2019	0.8682	0.8682	0.8290	0.8539	7,700	-0.01(-1.51%)
Apr 22, 2019	0.8800	0.8800	0.8550	0.8670	12,950	-0.01(-1.26%)
Apr 18, 2019	0.8723	0.8783	0.8560	0.8781	13,100	-0.02(-2.36%)
Apr 17, 2019	0.8993	0.8993	0.8993	0.8993	2,140	-0.00(-0.32%)
Apr 16, 2019	0.8928	0.9600	0.8700	0.9022	12,302	-0.01(-0.64%)
Apr 15, 2019	0.9206	0.9372	0.8940	0.9080	10,111	-0.02(-1.84%)
Apr 12, 2019	0.9250	0.9250	0.9250	0.9250	400	-0.02(-2.31%)
Apr 11, 2019	0.9470	0.9470	0.9456	0.9469	2,855	-0.01(-1.06%)
Apr 10, 2019	0.9525	0.9570	0.9500	0.9570	2,696	-0.02(-2.36%)
Apr 09, 2019	0.9799	0.9801	0.9799	0.9801	3,880	+0.01(+0.71%)
Apr 08, 2019	0.9852	0.9883	0.9400	0.9732	5,650	+0.01(+1.37%)
Apr 05, 2019	0.9305	0.9674	0.9305	0.9600	2,600	+0.04(+4.67%)
Apr 04, 2019	0.9093	0.9172	0.9093	0.9172	2,600	+0.01(+0.79%)
Apr 03, 2019	0.9340	0.9340	0.9100	0.9100	550	-0.01(-1.53%)
Apr 02, 2019	0.9300	0.9300	0.9241	0.9241	4,087	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.