Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5450	0.5540	0.5281	0.5300	70,640	-0.02(-3.28%)
Jun 29, 2021	0.5336	0.5514	0.5336	0.5480	77,621	+0.02(+3.40%)
Jun 28, 2021	0.5110	0.5523	0.5100	0.5300	152,651	+0.02(+3.92%)
Jun 25, 2021	0.4771	0.5725	0.4721	0.5100	427,432	+0.06(+12.83%)
Jun 24, 2021	0.4766	0.4766	0.4444	0.4520	10,011	-0.01(-1.53%)
Jun 23, 2021	0.4569	0.4590	0.4569	0.4590	4,205	-0.01(-1.73%)
Jun 22, 2021	0.4353	0.4671	0.4353	0.4671	16,396	+0.01(+2.48%)
Jun 21, 2021	0.4704	0.4704	0.4558	0.4558	13,204	-0.02(-5.06%)
Jun 18, 2021	0.4711	0.4832	0.4508	0.4801	31,050	+0.01(+1.91%)
Jun 17, 2021	0.4628	0.4762	0.4397	0.4711	91,588	+0.00(+0.21%)
Jun 16, 2021	0.4742	0.4979	0.4700	0.4701	36,541	-0.01(-1.78%)
Jun 15, 2021	0.4871	0.4895	0.4756	0.4786	72,298	-0.01(-2.07%)
Jun 14, 2021	0.4945	0.4945	0.4811	0.4887	20,115	+0.00(+0.80%)
Jun 11, 2021	0.5000	0.5000	0.4811	0.4848	15,130	-0.01(-2.28%)
Jun 10, 2021	0.5042	0.5046	0.4920	0.4961	7,919	+0.00(+0.83%)
Jun 09, 2021	0.4900	0.4920	0.4900	0.4920	300	+0.00(+0.41%)
Jun 08, 2021	0.5129	0.5130	0.4900	0.4900	16,300	-0.02(-3.92%)
Jun 07, 2021	0.5127	0.5127	0.4973	0.5100	20,537	+0.00(+0.00%)
Jun 04, 2021	0.5100	0.5127	0.4955	0.5100	10,451	+0.01(+2.00%)
Jun 03, 2021	0.5050	0.5088	0.5000	0.5000	13,125	-0.01(-1.96%)
Jun 02, 2021	0.5141	0.5141	0.4974	0.5100	86,231	-0.01(-0.97%)
Jun 01, 2021	0.5214	0.5367	0.5050	0.5150	123,470	+0.01(+0.98%)
May 28, 2021	0.5134	0.5155	0.5099	0.5100	25,900	-0.01(-1.53%)
May 27, 2021	0.5100	0.5180	0.5048	0.5179	52,415	+0.01(+1.43%)
May 26, 2021	0.5400	0.5499	0.5106	0.5106	57,089	-0.01(-2.74%)
May 25, 2021	0.5309	0.5500	0.5223	0.5250	60,351	-0.04(-6.25%)
May 24, 2021	0.5304	0.5600	0.5304	0.5600	14,649	+0.03(+5.09%)
May 21, 2021	0.5335	0.5512	0.5219	0.5329	27,158	+0.00(+0.55%)
May 20, 2021	0.5321	0.5450	0.5300	0.5300	33,668	-0.01(-1.87%)
May 19, 2021	0.5500	0.5600	0.5190	0.5401	45,475	-0.01(-2.30%)
May 18, 2021	0.5650	0.5682	0.5302	0.5528	60,290	+0.00(+0.47%)
May 17, 2021	0.5500	0.5650	0.5251	0.5502	45,126	+0.02(+3.15%)
May 14, 2021	0.5250	0.5401	0.5250	0.5334	13,200	+0.01(+1.79%)
May 13, 2021	0.5354	0.5354	0.5202	0.5240	14,200	+0.00(+0.00%)
May 12, 2021	0.5741	0.5741	0.5240	0.5240	25,929	-0.05(-8.54%)
May 11, 2021	0.5617	0.5729	0.5600	0.5729	4,847	+0.01(+2.30%)
May 10, 2021	0.5674	0.5750	0.5600	0.5600	19,815	+0.01(+0.90%)
May 07, 2021	0.5300	0.5601	0.5300	0.5550	76,787	+0.03(+5.67%)
May 06, 2021	0.5369	0.5369	0.5120	0.5252	13,735	-0.01(-0.94%)
May 05, 2021	0.5250	0.5302	0.5155	0.5302	6,850	+0.02(+3.15%)
May 04, 2021	0.5177	0.5177	0.5140	0.5140	2,310	-0.02(-3.85%)
May 03, 2021	0.5700	0.5700	0.5100	0.5346	40,813	+0.01(+2.06%)
Apr 30, 2021	0.5300	0.5595	0.5238	0.5238	48,600	-0.01(-2.11%)
Apr 29, 2021	0.5700	0.5700	0.5292	0.5351	12,545	-0.01(-2.71%)
Apr 28, 2021	0.5600	0.5600	0.5500	0.5500	8,900	-0.02(-3.51%)
Apr 27, 2021	0.5602	0.5700	0.5590	0.5700	5,999	+0.02(+4.01%)
Apr 26, 2021	0.5600	0.5610	0.5356	0.5480	46,550	-0.01(-2.14%)
Apr 23, 2021	0.5459	0.5600	0.5251	0.5600	44,800	+0.03(+5.66%)
Apr 22, 2021	0.5270	0.5364	0.5250	0.5300	5,772	-0.00(-0.43%)
Apr 21, 2021	0.5300	0.5374	0.5300	0.5323	7,830	+0.01(+1.39%)
Apr 20, 2021	0.5200	0.5499	0.5200	0.5250	24,936	+0.01(+0.96%)
Apr 19, 2021	0.5400	0.5400	0.5200	0.5200	2,315	-0.02(-4.06%)
Apr 16, 2021	0.5214	0.5559	0.5201	0.5420	147,000	+0.02(+4.57%)
Apr 15, 2021	0.4954	0.5300	0.4876	0.5183	49,447	+0.00(+0.45%)
Apr 14, 2021	0.5183	0.5183	0.4940	0.5160	2,415	+0.01(+1.78%)
Apr 13, 2021	0.5200	0.5250	0.5070	0.5070	7,000	+0.00(+0.70%)
Apr 12, 2021	0.5308	0.5308	0.5033	0.5035	15,750	-0.03(-4.98%)
Apr 09, 2021	0.5250	0.5299	0.5100	0.5299	17,700	+0.02(+3.56%)
Apr 08, 2021	0.5211	0.5211	0.4997	0.5117	15,910	+0.01(+2.50%)
Apr 07, 2021	0.5010	0.5122	0.4901	0.4992	23,205	-0.01(-1.38%)
Apr 06, 2021	0.4810	0.5062	0.4810	0.5062	52,457	+0.02(+3.86%)
Apr 05, 2021	0.5080	0.5080	0.4874	0.4874	27,601	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.