Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3090 | 0.3209 | 0.3090 | 0.3101 | 21,244 | -0.00(-1.56%) |
Jun 29, 2022 | 0.3260 | 0.3260 | 0.3150 | 0.3150 | 50,905 | -0.01(-1.56%) |
Jun 28, 2022 | 0.3436 | 0.3437 | 0.3200 | 0.3200 | 15,295 | -0.01(-2.97%) |
Jun 27, 2022 | 0.3400 | 0.3499 | 0.3240 | 0.3298 | 28,101 | -0.01(-3.23%) |
Jun 24, 2022 | 0.3400 | 0.3408 | 0.3323 | 0.3408 | 37,500 | -0.00(-0.41%) |
Jun 23, 2022 | 0.3510 | 0.3614 | 0.3258 | 0.3422 | 53,415 | -0.01(-2.23%) |
Jun 22, 2022 | 0.3501 | 0.3619 | 0.3500 | 0.3500 | 7,650 | -0.00(-0.23%) |
Jun 21, 2022 | 0.3594 | 0.3594 | 0.3350 | 0.3508 | 41,019 | -0.01(-2.56%) |
Jun 17, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 | +0.00(+0.25%) |
Jun 16, 2022 | 0.3580 | 0.3591 | 0.3578 | 0.3591 | 17,158 | +0.02(+5.00%) |
Jun 15, 2022 | 0.3518 | 0.3518 | 0.3420 | 0.3420 | 27,500 | +0.00(+0.59%) |
Jun 14, 2022 | 0.3527 | 0.3535 | 0.3400 | 0.3400 | 64,602 | -0.01(-4.17%) |
Jun 13, 2022 | 0.3800 | 0.3800 | 0.3548 | 0.3548 | 94,849 | -0.02(-5.59%) |
Jun 10, 2022 | 0.3852 | 0.3900 | 0.3758 | 0.3758 | 53,380 | -0.01(-2.39%) |
Jun 09, 2022 | 0.3904 | 0.3904 | 0.3843 | 0.3850 | 27,890 | -0.00(-0.72%) |
Jun 08, 2022 | 0.3877 | 0.3926 | 0.3877 | 0.3878 | 43,700 | -0.01(-3.03%) |
Jun 07, 2022 | 0.4017 | 0.4071 | 0.3850 | 0.3999 | 16,865 | -0.01(-2.44%) |
Jun 06, 2022 | 0.3934 | 0.4099 | 0.3934 | 0.4099 | 6,000 | +0.01(+2.55%) |
Jun 03, 2022 | 0.3870 | 0.3997 | 0.3870 | 0.3997 | 1,400 | +0.00(+1.19%) |
Jun 02, 2022 | 0.3630 | 0.4080 | 0.3630 | 0.3950 | 23,490 | +0.00(+0.71%) |
Jun 01, 2022 | 0.3926 | 0.4000 | 0.3922 | 0.3922 | 2,725 | -0.02(-4.34%) |
May 31, 2022 | 0.3980 | 0.4100 | 0.3980 | 0.4100 | 6,552 | +0.04(+11.23%) |
May 25, 2022 | 0.3686 | 0 | -0.00(-0.11%) | |||
May 24, 2022 | 0.3680 | 0.3691 | 0.3546 | 0.3690 | 29,950 | +0.00(+0.27%) |
May 23, 2022 | 0.3910 | 0.3910 | 0.3300 | 0.3680 | 30,728 | +0.01(+1.43%) |
May 20, 2022 | 0.3552 | 0.3683 | 0.3550 | 0.3628 | 5,110 | +0.01(+2.05%) |
May 19, 2022 | 0.3672 | 0.3701 | 0.3509 | 0.3555 | 18,080 | -0.01(-3.45%) |
May 18, 2022 | 0.3679 | 0.3682 | 0.3541 | 0.3682 | 45,250 | +0.01(+4.13%) |
May 17, 2022 | 0.3695 | 0.3695 | 0.3536 | 0.3536 | 1,200 | -0.02(-4.30%) |
May 16, 2022 | 0.3696 | 0.3696 | 0.3695 | 0.3695 | 13,294 | -0.00(-0.14%) |
May 13, 2022 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 15,657 | +0.01(+2.64%) |
May 12, 2022 | 0.3603 | 0.3631 | 0.3592 | 0.3605 | 17,365 | +0.00(+0.14%) |
May 11, 2022 | 0.3740 | 0.3913 | 0.3510 | 0.3600 | 54,370 | -0.03(-8.75%) |
May 10, 2022 | 0.3985 | 0.4039 | 0.3735 | 0.3945 | 21,459 | +0.02(+5.88%) |
May 09, 2022 | 0.3945 | 0.4033 | 0.3726 | 0.3726 | 45,240 | -0.03(-7.11%) |
May 06, 2022 | 0.4250 | 0.4330 | 0.4007 | 0.4011 | 70,537 | -0.04(-8.84%) |
May 05, 2022 | 0.4299 | 0.4525 | 0.4299 | 0.4400 | 16,300 | -0.00(-0.90%) |
May 04, 2022 | 0.4970 | 0.4970 | 0.4292 | 0.4440 | 15,100 | +0.01(+1.83%) |
May 03, 2022 | 0.4377 | 0.4630 | 0.4300 | 0.4360 | 28,050 | -0.02(-4.13%) |
May 02, 2022 | 0.4500 | 0.4548 | 0.4401 | 0.4548 | 6,700 | -0.01(-1.13%) |
Apr 29, 2022 | 0.4548 | 0.4600 | 0.4441 | 0.4600 | 3,900 | +0.01(+2.22%) |
Apr 28, 2022 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 4,225 | -0.01(-2.17%) |
Apr 27, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+1.03%) |
Apr 26, 2022 | 0.4700 | 0.4710 | 0.4428 | 0.4553 | 28,428 | -0.01(-2.98%) |
Apr 25, 2022 | 0.4620 | 0.4752 | 0.4512 | 0.4693 | 10,327 | +0.00(+0.60%) |
Apr 22, 2022 | 0.4755 | 0.4885 | 0.4664 | 0.4665 | 26,239 | -0.01(-2.81%) |
Apr 21, 2022 | 0.4788 | 0.4992 | 0.4737 | 0.4800 | 20,621 | +0.00(+0.50%) |
Apr 20, 2022 | 0.4850 | 0.4850 | 0.4774 | 0.4776 | 7,475 | -0.01(-1.53%) |
Apr 19, 2022 | 0.4818 | 0.4915 | 0.4818 | 0.4850 | 12,395 | -0.01(-1.40%) |
Apr 18, 2022 | 0.5021 | 0.5021 | 0.4917 | 0.4919 | 2,700 | -0.01(-2.17%) |
Apr 14, 2022 | 0.4820 | 0.5030 | 0.4820 | 0.5028 | 3,542 | +0.02(+3.56%) |
Apr 13, 2022 | 0.5100 | 0.5103 | 0.4855 | 0.4855 | 20,095 | -0.01(-2.57%) |
Apr 12, 2022 | 0.4838 | 0.4995 | 0.4838 | 0.4983 | 4,300 | +0.01(+2.53%) |
Apr 11, 2022 | 0.4886 | 0.4967 | 0.4860 | 0.4860 | 18,130 | -0.01(-1.82%) |
Apr 08, 2022 | 0.4958 | 0.4958 | 0.4897 | 0.4950 | 2,300 | -0.00(-0.14%) |
Apr 07, 2022 | 0.4900 | 0.4957 | 0.4713 | 0.4957 | 13,000 | +0.01(+2.00%) |
Apr 06, 2022 | 0.4859 | 0.5082 | 0.4800 | 0.4860 | 13,830 | -0.00(-0.67%) |
Apr 05, 2022 | 0.5289 | 0.5289 | 0.4893 | 0.4893 | 15,240 | -0.03(-5.08%) |
Apr 04, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5155 | 33,754 | +0.01(+2.40%) |