Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2420	0.2461	0.2402	0.2403	19,425	-0.00(-0.70%)
Jun 29, 2023	0.2379	0.2420	0.2379	0.2420	8,344	-0.00(-1.75%)
Jun 28, 2023	0.2350	0.2463	0.2350	0.2463	1,767	+0.00(+0.98%)
Jun 27, 2023	0.2415	0.2439	0.2351	0.2439	39,675	+0.00(+1.63%)
Jun 26, 2023	0.2413	0.2439	0.2400	0.2400	29,924	-0.00(-1.44%)
Jun 23, 2023	0.2439	0.2441	0.2418	0.2435	18,907	-0.00(-0.69%)
Jun 22, 2023	0.2463	0.2463	0.2417	0.2452	15,803	+0.00(+0.08%)
Jun 21, 2023	0.2450	0.2450	0.2411	0.2450	7,600	+0.01(+4.26%)
Jun 20, 2023	0.2350	0.2369	0.2350	0.2350	6,700	-0.00(-1.47%)
Jun 16, 2023	0.2450	0.2478	0.2385	0.2385	16,950	-0.01(-2.65%)
Jun 15, 2023	0.2476	0.2479	0.2450	0.2450	9,000	-0.07(-21.47%)
May 08, 2023	0.3125	0.3125	0.3120	0.3120	5,300	+0.00(+0.65%)
May 05, 2023	0.3100	0.3100	0.3100	0.3100	8,000	-0.01(-1.71%)
May 03, 2023				0.3154	10	-0.01(-1.78%)
May 02, 2023	0.3198	0.3290	0.3176	0.3211	30,288	-0.00(-0.74%)
May 01, 2023	0.3300	0.3300	0.3200	0.3235	26,600	-0.00(-0.31%)
Apr 28, 2023	0.3295	0.3295	0.3183	0.3245	23,000	+0.00(+1.44%)
Apr 27, 2023	0.3191	0.3320	0.3134	0.3199	43,600	+0.00(+0.35%)
Apr 26, 2023	0.3201	0.3365	0.3188	0.3188	17,850	-0.02(-6.78%)
Apr 25, 2023	0.3100	0.3540	0.3100	0.3420	13,574	+0.03(+10.32%)
Apr 24, 2023	0.2950	0.3100	0.2886	0.3100	16,200	+0.00(+1.27%)
Apr 21, 2023	0.3000	0.3061	0.3000	0.3061	8,800	+0.01(+2.61%)
Apr 20, 2023	0.3060	0.3060	0.2967	0.2983	12,200	+0.00(+0.10%)
Apr 19, 2023	0.2980	0.2980	0.2980	0.2980	1,000	-0.01(-1.81%)
Apr 18, 2023	0.3035	0.3035	0.3035	0.3035	5,330	-0.01(-2.03%)
Apr 17, 2023	0.3133	0.3200	0.2950	0.3098	69,880	-0.01(-2.43%)
Apr 14, 2023	0.3149	0.3238	0.3149	0.3175	28,875	-0.00(-0.31%)
Apr 13, 2023	0.3129	0.3215	0.3129	0.3185	10,995	-0.00(-0.13%)
Apr 12, 2023	0.3050	0.3189	0.3050	0.3189	7,500	+0.02(+4.94%)
Apr 11, 2023	0.3037	0.3039	0.3037	0.3039	1,655	+0.00(+0.13%)
Apr 10, 2023	0.2950	0.3035	0.2853	0.3035	33,508	+0.01(+4.69%)
Apr 06, 2023	0.3100	0.3115	0.2801	0.2899	96,520	+0.00(+1.19%)
Apr 05, 2023	0.2800	0.2880	0.2738	0.2865	46,668	+0.01(+2.32%)
Apr 04, 2023	0.2717	0.2800	0.2637	0.2800	49,247	+0.02(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.