Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1046	0.1046	0.1046	0	+0.00(+1.55%)
Jun 26, 2019		0.1030	0.1030	0.1030	0	+0.01(+13.56%)
Jun 24, 2019		0.0907	0.0907	0.0907	0	-0.01(-7.16%)
Jun 12, 2019		0.0977	0.0977	0.0977	0	+0.00(+3.17%)
Jun 11, 2019		0.0947	0.0947	0.0947	38	+0.00(+0.00%)
Jun 06, 2019		0.0947	0.0947	0.0947	0	-0.01(-8.33%)
Jun 05, 2019	0.1033	0.1033	0.1033	0.1033	4,006	-0.00(-2.27%)
Jun 04, 2019	0.1057	0.1057	0.1057	0.1057	1,000	+0.01(+7.86%)
Jun 03, 2019	0.0980	0.0980	0.0980	0.0980	1,000	-0.01(-8.75%)
May 31, 2019	0.1074	0.1074	0.1074	0.1074	1,000	+0.01(+14.74%)
May 29, 2019		0.0936	0.0936	0.0936	0	+0.00(+1.74%)
May 23, 2019		0.0920	0.0920	0.0920	0	-0.02(-17.86%)
May 21, 2019		0.1120	0.1120	0.1120	0	-0.00(-2.61%)
May 20, 2019	0.0900	0.1150	0.0900	0.1150	14,000	+0.01(+8.49%)
May 16, 2019		0.1060	0.1060	0.1060	0	+0.00(+1.73%)
May 14, 2019		0.1042	0.1042	0.1042	0	+0.00(+0.19%)
May 13, 2019	0.1040	0.1040	0.1040	0.1040	500	+0.00(+0.48%)
May 07, 2019		0.1035	0.1035	0.1035	0	-0.01(-8.41%)
May 03, 2019		0.1130	0.1130	0.1130	0	+0.00(+4.34%)
May 01, 2019		0.1083	0.1083	0.1083	0	+0.01(+12.81%)
Apr 30, 2019	0.0960	0.0960	0.0960	0.0960	2,500	-0.02(-15.42%)
Apr 26, 2019		0.1135	0.1135	0.1135	0	-0.00(-4.14%)
Apr 25, 2019	0.1110	0.1184	0.1110	0.1184	1,000	+0.00(+4.32%)
Apr 05, 2019		0.1135	0.1135	0.1135	0	+0.00(+0.00%)
Apr 03, 2019		0.1135	0.1135	0.1135	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.