Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | -1.95(-4.64%) |
Jun 26, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +5.00(+13.51%) |
Jun 18, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +1.00(+2.78%) |
Jun 03, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.25(+0.70%) |
May 30, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 29, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 28, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +1.01(+2.90%) |
May 23, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
May 22, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
May 21, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
May 20, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
May 19, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.00(+0.00%) |
May 16, 2003 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -2.16(-5.84%) |
May 15, 2003 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
May 14, 2003 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
May 13, 2003 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
May 12, 2003 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) |
May 09, 2003 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +2.93(+8.62%) |
May 08, 2003 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
May 07, 2003 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
May 06, 2003 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
May 05, 2003 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -1.50(-4.23%) |
May 02, 2003 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
May 01, 2003 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -2.28(-6.04%) |
Apr 29, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +3.70(+10.87%) |
Apr 23, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.95(-2.71%) |
Apr 10, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +3.54(+11.25%) |
Apr 08, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.00(+0.00%) |