Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 150.95 | 150.95 | 150.11 | 150.11 | 203 | +7.81(+5.49%) |
Jun 28, 2012 | 142.30 | 142.30 | 142.30 | 142.30 | 100 | +2.70(+1.93%) |
Jun 27, 2012 | 139.65 | 139.65 | 139.50 | 139.60 | 210 | -0.55(-0.39%) |
Jun 26, 2012 | 140.25 | 140.25 | 140.15 | 140.15 | 520 | -0.02(-0.02%) |
Jun 25, 2012 | 140.17 | 140.17 | 140.17 | 140.17 | 20 | -9.38(-6.27%) |
Jun 19, 2012 | 149.55 | 149.55 | 149.55 | 0 | +1.72(+1.16%) | |
Jun 15, 2012 | 147.84 | 147.84 | 147.84 | 0 | +3.99(+2.77%) | |
Jun 14, 2012 | 143.85 | 143.85 | 143.85 | 143.85 | 10 | -0.06(-0.04%) |
Jun 13, 2012 | 143.91 | 143.91 | 143.91 | 143.91 | 200 | -4.34(-2.93%) |
Jun 11, 2012 | 148.25 | 148.25 | 148.25 | 69 | +0.00(+0.00%) | |
Jun 06, 2012 | 148.25 | 148.25 | 148.25 | 148.25 | 0 | +6.25(+4.40%) |
Jun 05, 2012 | 141.50 | 142.00 | 141.50 | 142.00 | 600 | -1.48(-1.03%) |
Jun 04, 2012 | 144.25 | 144.25 | 143.48 | 143.48 | 215 | -2.77(-1.89%) |
Jun 01, 2012 | 146.25 | 146.25 | 146.25 | 146.25 | 70 | -3.75(-2.50%) |
May 31, 2012 | 150.45 | 150.45 | 149.75 | 150.00 | 613 | -2.00(-1.32%) |
May 25, 2012 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +1.75(+1.16%) |
May 24, 2012 | 150.25 | 150.25 | 150.25 | 150.25 | 2 | -2.00(-1.31%) |
May 23, 2012 | 155.00 | 155.00 | 152.25 | 152.25 | 402 | +0.10(+0.07%) |
May 21, 2012 | 152.15 | 152.15 | 152.15 | 0 | +1.75(+1.16%) | |
May 18, 2012 | 150.40 | 150.40 | 150.40 | 150.40 | 20 | -4.55(-2.94%) |
May 17, 2012 | 154.95 | 154.95 | 154.95 | 154.95 | 140 | +0.50(+0.32%) |
May 16, 2012 | 156.25 | 156.25 | 154.45 | 154.45 | 20 | -5.79(-3.61%) |
May 14, 2012 | 160.24 | 160.24 | 160.24 | 0 | -0.31(-0.19%) | |
May 10, 2012 | 160.55 | 160.55 | 160.55 | 0 | +0.05(+0.03%) | |
May 09, 2012 | 160.50 | 160.50 | 160.50 | 160.50 | 5 | -3.25(-1.98%) |
May 08, 2012 | 162.25 | 163.75 | 162.25 | 163.75 | 130 | -5.00(-2.96%) |
May 07, 2012 | 166.55 | 168.75 | 166.55 | 168.75 | 200 | +1.25(+0.75%) |
May 04, 2012 | 167.50 | 167.50 | 167.50 | 167.50 | 100 | -7.50(-4.29%) |
May 03, 2012 | 174.00 | 175.00 | 172.78 | 175.00 | 231 | +5.70(+3.37%) |
May 02, 2012 | 171.00 | 171.00 | 169.30 | 169.30 | 500 | -2.00(-1.17%) |
May 01, 2012 | 171.30 | 171.30 | 171.30 | 171.30 | 28 | +1.37(+0.80%) |
Apr 30, 2012 | 171.50 | 171.50 | 169.93 | 169.93 | 610 | -0.07(-0.04%) |
Apr 27, 2012 | 166.80 | 170.00 | 166.80 | 170.00 | 940 | +6.46(+3.95%) |
Apr 26, 2012 | 162.25 | 165.00 | 162.25 | 163.54 | 2,006 | +15.54(+10.50%) |
Apr 24, 2012 | 148.00 | 148.00 | 148.00 | 0 | +3.50(+2.42%) | |
Apr 23, 2012 | 144.25 | 144.65 | 143.64 | 144.50 | 545 | -4.96(-3.32%) |
Apr 20, 2012 | 149.64 | 150.50 | 149.46 | 149.46 | 55 | -4.21(-2.74%) |
Apr 18, 2012 | 153.68 | 153.68 | 153.68 | 0 | -2.32(-1.49%) | |
Apr 17, 2012 | 155.25 | 156.00 | 155.25 | 156.00 | 412 | -0.50(-0.32%) |
Apr 16, 2012 | 156.50 | 156.50 | 156.50 | 156.50 | 100 | -0.10(-0.06%) |
Apr 12, 2012 | 156.60 | 156.60 | 156.60 | 0 | +1.71(+1.11%) | |
Apr 11, 2012 | 153.50 | 154.89 | 153.50 | 154.89 | 280 | +6.24(+4.20%) |
Apr 10, 2012 | 150.00 | 150.00 | 148.00 | 148.65 | 115 | -4.85(-3.16%) |
Apr 05, 2012 | 153.50 | 153.50 | 153.50 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 155.75 | 155.75 | 153.25 | 153.50 | 638 | -11.30(-6.86%) |