Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 258.10 | 258.10 | 258.10 | 0 | -1.05(-0.41%) | |
Jun 26, 2014 | 255.70 | 259.15 | 255.70 | 259.15 | 3,186 | +0.42(+0.16%) |
Jun 25, 2014 | 257.75 | 260.15 | 257.75 | 258.73 | 312 | -3.67(-1.40%) |
Jun 24, 2014 | 262.60 | 262.60 | 262.40 | 262.40 | 227 | -1.65(-0.62%) |
Jun 23, 2014 | 263.70 | 264.05 | 261.90 | 264.05 | 29 | +0.45(+0.17%) |
Jun 20, 2014 | 263.60 | 263.60 | 263.60 | 263.60 | 50 | +1.50(+0.57%) |
Jun 18, 2014 | 262.10 | 262.10 | 262.10 | 0 | +0.95(+0.36%) | |
Jun 17, 2014 | 262.80 | 262.80 | 261.15 | 261.15 | 21 | +0.25(+0.10%) |
Jun 16, 2014 | 260.90 | 260.90 | 260.90 | 260.90 | 3 | +1.05(+0.40%) |
Jun 13, 2014 | 263.45 | 263.45 | 259.85 | 259.85 | 96 | -3.10(-1.18%) |
Jun 12, 2014 | 263.50 | 263.50 | 262.95 | 262.95 | 100 | -0.15(-0.06%) |
Jun 11, 2014 | 263.15 | 263.15 | 263.10 | 263.10 | 79 | -0.40(-0.15%) |
Jun 10, 2014 | 263.35 | 263.50 | 263.35 | 263.50 | 37 | -0.90(-0.34%) |
Jun 06, 2014 | 264.40 | 264.40 | 264.40 | 264.40 | 22 | +2.65(+1.01%) |
Jun 05, 2014 | 261.75 | 261.75 | 261.75 | 261.75 | 38 | +3.00(+1.16%) |
Jun 04, 2014 | 258.75 | 258.75 | 258.75 | 258.75 | 38 | -5.80(-2.19%) |
Jun 03, 2014 | 266.02 | 266.02 | 264.50 | 264.55 | 77 | -1.60(-0.60%) |
Jun 02, 2014 | 266.15 | 266.15 | 266.15 | 266.15 | 55 | +3.80(+1.45%) |
May 30, 2014 | 262.35 | 262.35 | 262.35 | 262.35 | 50 | -1.45(-0.55%) |
May 29, 2014 | 263.80 | 263.80 | 263.80 | 263.80 | 18 | +1.95(+0.74%) |
May 28, 2014 | 261.90 | 261.90 | 261.85 | 261.85 | 17 | +1.75(+0.67%) |
May 22, 2014 | 260.10 | 260.10 | 260.10 | 0 | +0.85(+0.33%) | |
May 20, 2014 | 259.25 | 259.25 | 259.25 | 259.25 | 0 | +5.59(+2.20%) |
May 15, 2014 | 253.66 | 253.66 | 253.66 | 253.66 | 0 | -2.34(-0.91%) |
May 13, 2014 | 256.00 | 256.00 | 256.00 | 0 | -4.05(-1.56%) | |
May 12, 2014 | 259.70 | 260.72 | 259.70 | 260.05 | 109 | -0.65(-0.25%) |
May 08, 2014 | 260.70 | 260.70 | 260.70 | 0 | +2.00(+0.77%) | |
May 07, 2014 | 258.70 | 258.70 | 258.70 | 258.70 | 1 | -0.05(-0.02%) |
May 06, 2014 | 261.00 | 261.00 | 258.75 | 258.75 | 78 | -4.45(-1.69%) |
May 05, 2014 | 263.20 | 263.20 | 263.20 | 263.20 | 28 | -4.90(-1.83%) |
May 01, 2014 | 268.10 | 268.10 | 268.10 | 268.10 | 0 | -0.30(-0.11%) |
Apr 30, 2014 | 268.40 | 268.40 | 268.40 | 268.40 | 105 | +4.05(+1.53%) |
Apr 28, 2014 | 264.35 | 264.35 | 264.35 | 0 | +1.00(+0.38%) | |
Apr 25, 2014 | 263.35 | 263.35 | 263.35 | 263.35 | 120 | +1.30(+0.50%) |
Apr 24, 2014 | 262.05 | 262.05 | 262.05 | 262.05 | 241 | -6.05(-2.26%) |
Apr 22, 2014 | 268.10 | 268.10 | 268.10 | 0 | +1.42(+0.53%) | |
Apr 21, 2014 | 266.60 | 266.68 | 266.60 | 266.68 | 55 | +1.63(+0.61%) |
Apr 16, 2014 | 265.05 | 265.05 | 265.05 | 0 | +3.40(+1.30%) | |
Apr 14, 2014 | 261.65 | 261.65 | 261.65 | 0 | -0.75(-0.29%) | |
Apr 11, 2014 | 263.50 | 266.25 | 262.40 | 262.40 | 0 | -5.70(-2.13%) |
Apr 10, 2014 | 267.22 | 268.10 | 267.22 | 268.10 | 150 | -0.60(-0.22%) |
Apr 09, 2014 | 263.80 | 268.70 | 263.80 | 268.70 | 51 | +11.90(+4.63%) |
Apr 08, 2014 | 254.70 | 256.80 | 254.05 | 256.80 | 487 | +1.60(+0.63%) |
Apr 07, 2014 | 254.79 | 256.60 | 254.79 | 255.20 | 43 | -2.20(-0.85%) |
Apr 04, 2014 | 256.80 | 257.40 | 256.80 | 257.40 | 0 | +1.75(+0.68%) |
Apr 03, 2014 | 255.70 | 256.00 | 255.65 | 255.65 | 184 | -0.65(-0.25%) |
Apr 02, 2014 | 256.45 | 256.45 | 256.30 | 256.30 | 2 | -0.95(-0.37%) |