Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,001 | -0.01(-6.25%) |
Jun 28, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
Jun 27, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,500 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 180 | +0.00(+0.00%) |
Jun 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,001 | +0.01(+3.33%) |
Jun 22, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 34,210 | -0.01(-3.41%) |
Jun 21, 2018 | 0.1650 | 0.1650 | 0.1553 | 0.1553 | 6,392 | -0.01(-5.88%) |
Jun 20, 2018 | 0.1650 | 0.1650 | 0.1649 | 0.1650 | 6,500 | -0.00(-2.65%) |
Jun 19, 2018 | 0.1552 | 0.1764 | 0.1552 | 0.1695 | 29,244 | +0.01(+9.35%) |
Jun 18, 2018 | 0.1785 | 0.1785 | 0.1550 | 0.1550 | 1,775 | -0.02(-13.79%) |
Jun 15, 2018 | 0.2000 | 0.1565 | 0.1798 | 67,346 | -0.02(-10.10%) | |
Jun 14, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 12,880 | +0.01(+2.56%) |
Jun 12, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Jun 11, 2018 | 0.1800 | 0.2139 | 0.1800 | 0.2100 | 16,628 | +0.01(+5.00%) |
Jun 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,250 | -0.01(-6.93%) |
Jun 07, 2018 | 0.2148 | 0.2149 | 0.2148 | 0.2149 | 1,870 | +0.01(+4.07%) |
Jun 06, 2018 | 0.2050 | 0.2249 | 0.1800 | 0.2065 | 19,181 | +0.02(+8.63%) |
Jun 05, 2018 | 0.1800 | 0.1997 | 0.1800 | 0.1901 | 3,845 | +0.00(+2.65%) |
Jun 04, 2018 | 0.1930 | 0.1930 | 0.1800 | 0.1852 | 30,361 | -0.02(-9.66%) |
Jun 01, 2018 | 0.2070 | 0.2070 | 0.1800 | 0.2050 | 25,312 | -0.01(-2.38%) |
May 31, 2018 | 0.2185 | 0.2190 | 0.2090 | 0.2100 | 7,900 | -0.01(-4.11%) |
May 30, 2018 | 0.2195 | 0.2195 | 0.1800 | 0.2190 | 11,627 | -0.00(-0.45%) |
May 29, 2018 | 0.2100 | 0.2290 | 0.2100 | 0.2200 | 20,128 | +0.00(+0.00%) |
May 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
May 24, 2018 | 0.2480 | 0.2490 | 0.2100 | 0.2350 | 85,450 | +0.03(+17.50%) |
May 23, 2018 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 138,200 | +0.02(+8.11%) |
May 22, 2018 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 11,562 | -0.01(-2.63%) |
May 21, 2018 | 0.2150 | 0.4950 | 0.1900 | 0.1900 | 111,243 | +0.02(+11.76%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 66,535 | -0.06(-26.09%) |
May 17, 2018 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 36,614 | -0.02(-8.00%) |
May 16, 2018 | 0.3100 | 0.3300 | 0.2500 | 0.2500 | 93,972 | -0.05(-16.67%) |
May 15, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 21,057 | +0.00(+0.00%) |
May 14, 2018 | 0.4950 | 0.5000 | 0.3000 | 0.3000 | 13,630 | +0.00(+0.00%) |
May 10, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-39.39%) | |
May 09, 2018 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 100 | +0.09(+23.75%) |
May 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.02(+5.26%) | |
May 04, 2018 | 0.3301 | 0.3800 | 0.3000 | 0.3800 | 49,528 | -0.10(-20.83%) |
May 03, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.02(-4.00%) |
Apr 26, 2018 | 0.5000 | 0.5000 | 0.5000 | 75 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.5000 | 0.5600 | 0.5000 | 0.5000 | 38,250 | -0.05(-9.09%) |
Apr 20, 2018 | 0.5100 | 0.5691 | 0.5100 | 0.5500 | 226,479 | +0.03(+5.77%) |
Apr 19, 2018 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 54,870 | +0.03(+6.12%) |
Apr 18, 2018 | 0.3200 | 0.5200 | 0.3200 | 0.4900 | 57,400 | +0.10(+27.27%) |
Apr 17, 2018 | 0.4500 | 0.4500 | 0.3200 | 0.3850 | 9,625 | -0.15(-27.36%) |
Apr 16, 2018 | 0.3950 | 0.5300 | 0.3950 | 0.5300 | 13,707 | +0.13(+33.84%) |
Apr 10, 2018 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.07(+22.60%) | |
Apr 09, 2018 | 0.2750 | 0.3400 | 0.2750 | 0.3230 | 24,445 | -0.05(-13.87%) |
Apr 05, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.08(+25.00%) | |
Apr 04, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,801 | +0.00(+0.00%) |
Apr 03, 2018 | 0.5300 | 0.5300 | 0.2500 | 0.3000 | 55,608 | -0.08(-21.05%) |