Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0250 | 0.0310 | 0.0240 | 0.0280 | 10,115 | -0.00(-9.09%) |
Jun 29, 2022 | 0.0260 | 0.0308 | 0.0253 | 0.0308 | 9,415 | +0.00(+0.65%) |
Jun 27, 2022 | 0.0306 | 0 | -0.00(-4.08%) | |||
Jun 24, 2022 | 0.0310 | 0.0319 | 0.0310 | 0.0319 | 101,590 | +0.00(+2.90%) |
Jun 22, 2022 | 0.0310 | 0 | +0.00(+13.14%) | |||
Jun 21, 2022 | 0.0400 | 0.0400 | 0.0274 | 0.0274 | 42,826 | -0.01(-23.89%) |
Jun 17, 2022 | 0.0317 | 0.0365 | 0.0317 | 0.0360 | 100,500 | -0.00(-4.76%) |
Jun 16, 2022 | 0.0396 | 0.0400 | 0.0272 | 0.0378 | 32,553 | +0.00(+12.17%) |
Jun 15, 2022 | 0.0400 | 0.0400 | 0.0337 | 0.0337 | 30,270 | +0.01(+27.17%) |
Jun 14, 2022 | 0.0251 | 0.0550 | 0.0250 | 0.0265 | 2,117,788 | +0.00(+15.22%) |
Jun 10, 2022 | 0.0230 | 0 | -0.00(-4.96%) | |||
Jun 09, 2022 | 0.0230 | 0.0242 | 0.0201 | 0.0242 | 195,548 | +0.00(+5.22%) |
Jun 08, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 42,498 | +0.00(+3.60%) |
Jun 07, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0222 | 43,500 | +0.00(+5.71%) |
Jun 06, 2022 | 0.0210 | 0.0218 | 0.0200 | 0.0210 | 58,390 | -0.00(-1.41%) |
Jun 03, 2022 | 0.0215 | 0.0215 | 0.0213 | 0.0213 | 13,499 | -0.00(-3.18%) |
Jun 02, 2022 | 0.0250 | 0.0250 | 0.0215 | 0.0220 | 43,700 | -0.00(-14.06%) |
Jun 01, 2022 | 0.0189 | 0.0350 | 0.0189 | 0.0256 | 1,147,943 | +0.01(+49.71%) |
May 31, 2022 | 0.0185 | 0.0189 | 0.0171 | 0.0171 | 333,979 | -0.00(-7.57%) |
May 27, 2022 | 0.0194 | 0.0200 | 0.0185 | 0.0185 | 121,901 | -0.00(-1.07%) |
May 26, 2022 | 0.0181 | 0.0187 | 0.0180 | 0.0187 | 188,000 | +0.00(+3.31%) |
May 24, 2022 | 0.0181 | 0 | -0.00(-3.21%) | |||
May 23, 2022 | 0.0190 | 0.0200 | 0.0176 | 0.0187 | 541,440 | +0.00(+2.75%) |
May 20, 2022 | 0.0182 | 0.0182 | 0.0160 | 0.0182 | 234,720 | +0.00(+4.00%) |
May 19, 2022 | 0.0175 | 0.0180 | 0.0175 | 0.0175 | 10,255 | -0.00(-3.85%) |
May 18, 2022 | 0.0182 | 0.0182 | 0.0165 | 0.0182 | 438,570 | +0.00(+0.00%) |
May 17, 2022 | 0.0182 | 0.0182 | 0.0177 | 0.0182 | 17,000 | +0.00(+3.41%) |
May 16, 2022 | 0.0190 | 0.0190 | 0.0176 | 0.0176 | 32,354 | +0.00(+0.00%) |
May 13, 2022 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 750 | +0.00(+0.00%) |
May 12, 2022 | 0.0176 | 0.0182 | 0.0170 | 0.0176 | 38,500 | -0.00(-2.76%) |
May 11, 2022 | 0.0195 | 0.0195 | 0.0181 | 0.0181 | 44,380 | -0.00(-5.73%) |
May 10, 2022 | 0.0191 | 0.0192 | 0.0170 | 0.0192 | 312,503 | -0.00(-1.54%) |
May 09, 2022 | 0.0181 | 0.0198 | 0.0180 | 0.0195 | 202,475 | +0.00(+0.00%) |
May 06, 2022 | 0.0195 | 0.0199 | 0.0194 | 0.0195 | 74,003 | +0.00(+1.04%) |
May 05, 2022 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 1,600 | +0.00(+0.00%) |
May 04, 2022 | 0.0194 | 0.0194 | 0.0190 | 0.0193 | 74,456 | +0.00(+2.66%) |
May 03, 2022 | 0.0199 | 0.0199 | 0.0188 | 0.0188 | 7,700 | -0.00(-6.00%) |
May 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,080 | +0.00(+6.95%) |
Apr 29, 2022 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 9,500 | -0.00(-6.03%) |
Apr 28, 2022 | 0.0199 | 0.0199 | 0.0181 | 0.0199 | 273,240 | +0.00(+9.94%) |
Apr 27, 2022 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 2,055 | -0.00(-4.74%) |
Apr 26, 2022 | 0.0181 | 0.0190 | 0.0180 | 0.0190 | 18,000 | -0.00(-5.00%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,016 | +0.00(+10.50%) |
Apr 22, 2022 | 0.0200 | 0.0200 | 0.0181 | 0.0181 | 17,000 | -0.00(-9.50%) |
Apr 21, 2022 | 0.0190 | 0.0200 | 0.0170 | 0.0200 | 74,211 | -0.00(-4.76%) |
Apr 19, 2022 | 0.0210 | 10 | +0.00(+5.00%) | |||
Apr 18, 2022 | 0.0200 | 0.0211 | 0.0200 | 0.0200 | 314,746 | +0.00(+6.38%) |
Apr 14, 2022 | 0.0180 | 0.0188 | 0.0177 | 0.0188 | 137,500 | +0.00(+3.30%) |
Apr 13, 2022 | 0.0180 | 0.0186 | 0.0180 | 0.0182 | 85,829 | -0.00(-1.09%) |
Apr 12, 2022 | 0.0186 | 0.0186 | 0.0180 | 0.0184 | 813,697 | +0.00(+1.66%) |
Apr 11, 2022 | 0.0180 | 0.0189 | 0.0164 | 0.0181 | 55,649 | +0.00(+1.12%) |
Apr 08, 2022 | 0.0179 | 0.0189 | 0.0179 | 0.0179 | 7,410 | +0.00(+2.29%) |
Apr 07, 2022 | 0.0175 | 0.0175 | 0.0173 | 0.0175 | 4,402 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0190 | 0.0190 | 0.0170 | 0.0175 | 132,333 | -0.00(-5.91%) |
Apr 05, 2022 | 0.0189 | 0.0192 | 0.0180 | 0.0186 | 44,788 | -0.00(-2.11%) |
Apr 04, 2022 | 0.0190 | 0.0197 | 0.0190 | 0.0190 | 37,277 | +0.00(+0.53%) |