Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.080 | 1.168 | 1.060 | 1.060 | 143,510 | -0.06(-5.02%) |
Jun 27, 2024 | 0.9900 | 1.124 | 0.9900 | 1.116 | 62,963 | +0.05(+4.30%) |
Jun 26, 2024 | 1.070 | 1.080 | 0.9877 | 1.070 | 191,019 | -0.01(-0.93%) |
Jun 25, 2024 | 1.080 | 1.091 | 1.060 | 1.080 | 58,307 | -0.01(-0.92%) |
Jun 24, 2024 | 1.040 | 1.110 | 1.040 | 1.090 | 48,344 | -0.02(-1.80%) |
Jun 21, 2024 | 1.070 | 1.130 | 1.060 | 1.110 | 10,588 | +0.05(+4.72%) |
Jun 20, 2024 | 1.060 | 1.130 | 1.040 | 1.060 | 104,613 | -0.06(-5.36%) |
Jun 18, 2024 | 1.110 | 1.160 | 1.095 | 1.120 | 78,322 | +0.00(+0.00%) |
Jun 17, 2024 | 1.170 | 1.190 | 1.120 | 1.120 | 63,391 | -0.05(-4.27%) |
Jun 14, 2024 | 1.165 | 1.170 | 1.163 | 1.170 | 12,742 | -0.01(-0.85%) |
Jun 13, 2024 | 1.160 | 1.182 | 1.160 | 1.180 | 28,446 | +0.02(+1.72%) |
Jun 12, 2024 | 1.167 | 1.190 | 1.160 | 1.160 | 15,766 | +0.00(+0.00%) |
Jun 11, 2024 | 1.250 | 1.250 | 1.160 | 1.160 | 46,688 | -0.02(-1.82%) |
Jun 10, 2024 | 1.150 | 1.185 | 1.150 | 1.181 | 54,413 | -0.01(-0.71%) |
Jun 07, 2024 | 1.191 | 1.196 | 1.100 | 1.190 | 24,039 | -0.04(-2.94%) |
Jun 06, 2024 | 1.250 | 1.256 | 1.220 | 1.226 | 31,083 | +0.00(+0.16%) |
Jun 05, 2024 | 1.140 | 1.230 | 1.140 | 1.224 | 24,434 | +0.03(+2.34%) |
Jun 04, 2024 | 1.280 | 1.280 | 1.150 | 1.196 | 44,984 | -0.04(-3.55%) |
Jun 03, 2024 | 1.250 | 1.256 | 1.220 | 1.240 | 34,848 | -0.01(-0.64%) |
May 31, 2024 | 1.245 | 1.248 | 1.230 | 1.248 | 17,068 | -0.00(-0.16%) |
May 30, 2024 | 1.246 | 1.250 | 1.240 | 1.250 | 7,727 | +0.01(+0.81%) |
May 29, 2024 | 1.320 | 1.320 | 1.240 | 1.240 | 22,220 | -0.07(-5.34%) |
May 28, 2024 | 1.250 | 1.310 | 1.250 | 1.310 | 22,048 | +0.05(+3.97%) |
May 24, 2024 | 1.262 | 1.278 | 1.256 | 1.260 | 4,042 | +0.00(+0.00%) |
May 23, 2024 | 1.260 | 1.280 | 1.250 | 1.260 | 15,089 | -0.01(-0.94%) |
May 22, 2024 | 1.240 | 1.290 | 1.240 | 1.272 | 12,889 | +0.01(+0.95%) |
May 21, 2024 | 1.280 | 1.290 | 1.260 | 1.260 | 9,722 | -0.01(-0.79%) |
May 20, 2024 | 1.330 | 1.360 | 1.270 | 1.270 | 9,760 | -0.04(-3.20%) |
May 17, 2024 | 1.260 | 1.350 | 1.250 | 1.312 | 24,003 | +0.06(+4.96%) |
May 16, 2024 | 1.250 | 1.260 | 1.225 | 1.250 | 48,479 | +0.02(+1.63%) |
May 15, 2024 | 1.236 | 1.255 | 1.220 | 1.230 | 19,622 | -0.02(-1.72%) |
May 14, 2024 | 1.225 | 1.255 | 1.220 | 1.252 | 39,076 | +0.02(+1.67%) |
May 13, 2024 | 1.290 | 1.290 | 1.222 | 1.231 | 10,617 | +0.01(+0.90%) |
May 10, 2024 | 1.235 | 1.250 | 1.220 | 1.220 | 7,314 | +0.00(+0.08%) |
May 09, 2024 | 1.230 | 1.233 | 1.219 | 1.219 | 12,509 | -0.01(-0.97%) |
May 08, 2024 | 1.260 | 1.278 | 1.230 | 1.231 | 29,459 | -0.01(-0.73%) |
May 07, 2024 | 1.240 | 1.250 | 1.240 | 1.240 | 10,316 | +0.02(+1.81%) |
May 06, 2024 | 1.230 | 1.260 | 1.218 | 1.218 | 19,139 | -0.01(-0.98%) |
May 03, 2024 | 1.230 | 1.230 | 1.201 | 1.230 | 51,728 | +0.01(+0.49%) |
May 02, 2024 | 1.240 | 1.272 | 1.200 | 1.224 | 18,560 | -0.01(-0.49%) |
May 01, 2024 | 1.240 | 1.246 | 1.220 | 1.230 | 17,325 | -0.01(-0.49%) |
Apr 30, 2024 | 1.310 | 1.320 | 1.212 | 1.236 | 31,756 | -0.06(-4.92%) |
Apr 29, 2024 | 1.300 | 1.320 | 1.290 | 1.300 | 56,452 | -0.01(-0.77%) |
Apr 26, 2024 | 1.290 | 1.364 | 1.290 | 1.310 | 41,763 | -0.01(-0.75%) |
Apr 25, 2024 | 1.340 | 1.345 | 1.304 | 1.320 | 20,891 | -0.04(-2.94%) |
Apr 24, 2024 | 1.350 | 1.360 | 1.340 | 1.360 | 8,021 | +0.02(+1.68%) |
Apr 23, 2024 | 1.331 | 1.350 | 1.317 | 1.337 | 34,384 | -0.01(-0.48%) |
Apr 22, 2024 | 1.282 | 1.360 | 1.270 | 1.344 | 18,849 | +0.04(+3.31%) |
Apr 19, 2024 | 1.256 | 1.340 | 1.256 | 1.301 | 17,846 | +0.06(+4.92%) |
Apr 18, 2024 | 1.232 | 1.274 | 1.232 | 1.240 | 25,709 | -0.04(-3.13%) |
Apr 17, 2024 | 1.319 | 1.325 | 1.280 | 1.280 | 23,605 | -0.06(-4.48%) |
Apr 16, 2024 | 1.490 | 1.490 | 1.330 | 1.340 | 33,003 | -0.02(-1.78%) |
Apr 15, 2024 | 1.400 | 1.500 | 1.359 | 1.364 | 116,064 | -0.01(-0.42%) |
Apr 12, 2024 | 1.330 | 1.400 | 1.323 | 1.370 | 96,679 | +0.04(+2.90%) |
Apr 11, 2024 | 1.270 | 1.337 | 1.270 | 1.331 | 29,359 | +0.05(+3.61%) |
Apr 10, 2024 | 1.260 | 1.320 | 1.260 | 1.285 | 17,035 | +0.00(+0.17%) |
Apr 09, 2024 | 1.300 | 1.310 | 1.280 | 1.283 | 54,558 | +0.02(+1.81%) |
Apr 08, 2024 | 1.248 | 1.270 | 1.240 | 1.260 | 20,547 | +0.00(+0.00%) |
Apr 05, 2024 | 1.180 | 1.270 | 1.180 | 1.260 | 60,422 | +0.05(+4.22%) |
Apr 04, 2024 | 1.345 | 1.365 | 1.200 | 1.209 | 43,981 | -0.08(-6.28%) |
Apr 03, 2024 | 1.120 | 1.310 | 1.120 | 1.290 | 57,320 | +0.13(+10.82%) |
Apr 02, 2024 | 1.150 | 1.205 | 1.080 | 1.164 | 34,904 | +0.08(+7.77%) |