Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+62.50%) | |
Jun 29, 2016 | 0.0050 | 0.0069 | 0.0040 | 0.0040 | 80,000 | -0.00(-20.00%) |
Jun 28, 2016 | 0.0050 | 0.0069 | 0.0040 | 0.0050 | 97,000 | -0.00(-28.57%) |
Jun 27, 2016 | 0.0047 | 0.0070 | 0.0047 | 0.0070 | 38,500 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
Jun 16, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+25.00%) | |
Jun 14, 2016 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+2.13%) | |
Jun 10, 2016 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-12.96%) | |
Jun 09, 2016 | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 102,000 | +0.00(+3.85%) |
Jun 08, 2016 | 0.0034 | 0.0052 | 0.0034 | 0.0052 | 233,649 | +0.00(+1.96%) |
Jun 07, 2016 | 0.0033 | 0.0051 | 0.0033 | 0.0051 | 21,000 | +0.00(+59.38%) |
Jun 06, 2016 | 0.0052 | 0.0052 | 0.0032 | 0.0032 | 7,800 | +0.00(+6.67%) |
Jun 03, 2016 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 676,237 | -0.00(-49.15%) |
Jun 02, 2016 | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 102,500 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 60,702 | +0.00(+11.32%) |
May 31, 2016 | 0.0053 | 0.0053 | 0.0045 | 0.0053 | 31,279 | +0.00(+1.92%) |
May 27, 2016 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-37.05%) | |
May 26, 2016 | 0.0082 | 0.0083 | 0.0070 | 0.0083 | 53,000 | -0.00(-8.22%) |
May 24, 2016 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+1.12%) | |
May 23, 2016 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 9,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0072 | 0.0089 | 0.0072 | 0.0089 | 136,688 | +0.00(+28.54%) |
May 19, 2016 | 0.0061 | 0.0070 | 0.0060 | 0.0069 | 34,258 | +0.00(+35.76%) |
May 17, 2016 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-27.14%) | |
May 16, 2016 | 0.0067 | 0.0070 | 0.0057 | 0.0070 | 70,251 | -0.00(-2.78%) |
May 13, 2016 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 40,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0072 | 0.0072 | 0.0067 | 0.0072 | 85,000 | +0.00(+46.94%) |
May 11, 2016 | 0.0051 | 0.0073 | 0.0049 | 0.0049 | 118,699 | -0.00(-33.78%) |
May 10, 2016 | 0.0060 | 0.0074 | 0.0060 | 0.0074 | 60,000 | -0.00(-1.86%) |
May 09, 2016 | 0.0040 | 0.0075 | 0.0040 | 0.0075 | 95,000 | -0.00(-6.91%) |
May 06, 2016 | 0.0050 | 0.0081 | 0.0050 | 0.0081 | 195,700 | +0.00(+0.00%) |
May 05, 2016 | 0.0050 | 0.0081 | 0.0050 | 0.0081 | 50,500 | -0.00(-7.95%) |
May 02, 2016 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+8.92%) | |
Apr 29, 2016 | 0.0059 | 0.0087 | 0.0059 | 0.0081 | 103,400 | +0.00(+29.62%) |
Apr 28, 2016 | 0.0058 | 0.0062 | 0.0036 | 0.0062 | 80,000 | -0.00(-22.41%) |
Apr 27, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+13.14%) |
Apr 26, 2016 | 0.0071 | 0.0071 | 0.0065 | 0.0071 | 32,100 | +0.00(+14.52%) |
Apr 25, 2016 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 61,400 | +0.00(+19.23%) |
Apr 22, 2016 | 0.0066 | 0.0066 | 0.0052 | 0.0052 | 60,000 | -0.00(-25.71%) |
Apr 21, 2016 | 0.0071 | 0.0073 | 0.0067 | 0.0070 | 62,500 | +0.00(+7.69%) |
Apr 20, 2016 | 0.0080 | 0.0080 | 0.0065 | 0.0065 | 103,642 | -0.00(-24.86%) |
Apr 19, 2016 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 3,000 | +0.00(+16.58%) |
Apr 15, 2016 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-23.51%) | |
Apr 14, 2016 | 0.0091 | 0.0100 | 0.0091 | 0.0097 | 130,001 | +0.00(+7.78%) |
Apr 13, 2016 | 0.0087 | 0.0091 | 0.0087 | 0.0090 | 35,606 | +0.00(+26.76%) |
Apr 12, 2016 | 0.0091 | 0.0092 | 0.0071 | 0.0071 | 111,000 | -0.00(-12.35%) |
Apr 11, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 40,000 | -0.00(-10.99%) |
Apr 08, 2016 | 0.0092 | 0.0092 | 0.0085 | 0.0091 | 73,500 | +0.00(+13.75%) |
Apr 07, 2016 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 30,000 | -0.00(-18.37%) |
Apr 06, 2016 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 35,000 | -0.00(-0.18%) |
Apr 05, 2016 | 0.0096 | 0.0098 | 0.0070 | 0.0098 | 187,681 | +0.00(+2.14%) |
Apr 04, 2016 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 15,038 | -0.00(-19.23%) |