Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) |
Jun 27, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.30(+12.50%) |
Jun 21, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.35(-12.73%) |
Jun 11, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 31, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.12(+4.76%) |
May 28, 2002 | 2.625 | 2.625 | 2.625 | 2.625 | 0 | +0.00(+0.00%) |
May 27, 2002 | 2.625 | 2.625 | 2.625 | 2.625 | 0 | +0.00(+0.00%) |
May 24, 2002 | 2.625 | 2.625 | 2.625 | 2.625 | 0 | +0.00(+0.00%) |
May 23, 2002 | 2.625 | 2.625 | 2.625 | 2.625 | 0 | +0.00(+0.00%) |
May 22, 2002 | 2.625 | 2.625 | 2.625 | 2.625 | 0 | +0.00(+0.00%) |
May 21, 2002 | 2.625 | 2.625 | 2.625 | 2.625 | 0 | +0.08(+2.94%) |
May 20, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 17, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 16, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.03(-1.16%) |
May 15, 2002 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
May 14, 2002 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.23(+9.79%) |
May 13, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 10, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 07, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 06, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.18(-7.11%) |
May 03, 2002 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 02, 2002 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.23(+10.00%) |
Apr 25, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.02(-0.86%) |
Apr 04, 2002 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) |