Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.500 | 1.560 | 1.500 | 1.560 | 3,258 | +0.01(+0.65%) |
Jun 29, 2009 | 1.550 | 1.570 | 1.464 | 1.550 | 9,190 | -0.01(-0.64%) |
Jun 26, 2009 | 1.660 | 1.660 | 1.550 | 1.560 | 2,128 | +0.03(+1.96%) |
Jun 25, 2009 | 1.540 | 1.640 | 1.500 | 1.530 | 6,525 | +0.05(+3.38%) |
Jun 24, 2009 | 1.500 | 1.500 | 1.480 | 1.480 | 1,412 | +0.03(+2.07%) |
Jun 23, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 1,060 | -0.07(-4.61%) |
Jun 22, 2009 | 1.530 | 1.550 | 1.520 | 1.520 | 2,528 | -0.08(-5.00%) |
Jun 19, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 1,233 | +0.00(+0.00%) |
Jun 18, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 6,460 | +0.00(+0.00%) |
Jun 17, 2009 | 1.560 | 1.600 | 1.560 | 1.600 | 5,783 | -0.05(-3.03%) |
Jun 16, 2009 | 1.650 | 1.650 | 1.630 | 1.650 | 11,823 | +0.00(+0.00%) |
Jun 15, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 2,188 | -0.10(-5.71%) |
Jun 12, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 214 | -0.05(-2.78%) |
Jun 11, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 10,431 | +0.05(+2.86%) |
Jun 10, 2009 | 1.750 | 1.850 | 1.710 | 1.750 | 2,794 | +0.03(+1.74%) |
Jun 09, 2009 | 1.700 | 1.720 | 1.690 | 1.720 | 5,035 | +0.01(+0.58%) |
Jun 05, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.11(+6.87%) |
Jun 04, 2009 | 1.650 | 1.650 | 1.600 | 1.600 | 2,948 | -0.07(-4.19%) |
Jun 03, 2009 | 1.680 | 1.680 | 1.640 | 1.670 | 7,730 | +0.00(+0.00%) |
Jun 02, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 1,066 | +0.07(+4.37%) |
Jun 01, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 1,134 | +0.13(+8.84%) |
May 29, 2009 | 1.450 | 1.470 | 1.450 | 1.470 | 829 | +0.02(+1.38%) |
May 28, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 1,206 | -0.03(-2.03%) |
May 27, 2009 | 1.500 | 1.500 | 1.480 | 1.480 | 3,150 | +0.08(+5.71%) |
May 26, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 831 | -0.02(-1.41%) |
May 21, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.43%) |
May 20, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 1,954 | +0.00(+0.00%) |
May 19, 2009 | 1.400 | 1.420 | 1.400 | 1.400 | 3,959 | +0.02(+1.45%) |
May 18, 2009 | 1.320 | 1.380 | 1.320 | 1.380 | 2,671 | -0.03(-2.13%) |
May 14, 2009 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.04(-2.76%) |
May 13, 2009 | 1.400 | 1.450 | 1.400 | 1.450 | 2,291 | -0.15(-9.38%) |
May 11, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 20,000 | +0.05(+3.23%) |
May 08, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 711 | +0.10(+6.90%) |
May 07, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 278 | -0.05(-3.33%) |
May 06, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 688 | -0.04(-2.60%) |
May 05, 2009 | 1.540 | 1.670 | 1.540 | 1.540 | 18,830 | +0.04(+2.67%) |
May 04, 2009 | 1.500 | 1.650 | 1.500 | 1.500 | 14,554 | +0.07(+4.90%) |
May 01, 2009 | 1.420 | 1.440 | 1.420 | 1.430 | 3,969 | +0.06(+4.38%) |
Apr 30, 2009 | 1.400 | 1.470 | 1.370 | 1.370 | 20,768 | -0.02(-1.44%) |
Apr 29, 2009 | 1.410 | 1.410 | 1.340 | 1.390 | 24,983 | -0.01(-0.71%) |
Apr 28, 2009 | 1.270 | 1.400 | 1.270 | 1.400 | 2,753 | +0.07(+5.26%) |
Apr 27, 2009 | 1.300 | 1.330 | 1.290 | 1.330 | 9,587 | -0.07(-5.00%) |
Apr 24, 2009 | 1.370 | 1.400 | 1.370 | 1.400 | 8,324 | +0.05(+3.70%) |
Apr 23, 2009 | 1.320 | 1.350 | 1.320 | 1.350 | 5,843 | +0.05(+3.85%) |
Apr 22, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 578 | +0.05(+4.00%) |
Apr 21, 2009 | 1.350 | 1.350 | 1.240 | 1.250 | 18,456 | -0.12(-9.09%) |
Apr 20, 2009 | 1.450 | 1.450 | 1.370 | 1.375 | 28,676 | +0.01(+1.10%) |
Apr 17, 2009 | 1.500 | 1.550 | 1.350 | 1.360 | 29,646 | -0.14(-9.33%) |
Apr 16, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 8,844 | +0.05(+3.45%) |
Apr 15, 2009 | 1.440 | 1.450 | 1.440 | 1.450 | 2,033 | -0.03(-2.03%) |
Apr 14, 2009 | 1.480 | 1.480 | 1.480 | 1.480 | 5,000 | +0.13(+9.63%) |
Apr 09, 2009 | 1.350 | 1.350 | 1.350 | 0 | -0.08(-5.59%) | |
Apr 06, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.13(+10.00%) |