Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.810 | 1.810 | 1.810 | 1.810 | 2,000 | +0.01(+0.56%) |
Jun 29, 2010 | 1.860 | 1.860 | 1.800 | 1.800 | 2,097 | -0.20(-10.00%) |
Jun 24, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Jun 23, 2010 | 2.000 | 2.000 | 1.950 | 1.950 | 1,075 | -0.15(-7.14%) |
Jun 21, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Jun 18, 2010 | 2.090 | 2.105 | 2.050 | 2.050 | 2,198 | -0.05(-2.38%) |
Jun 16, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Jun 15, 2010 | 2.020 | 2.050 | 2.000 | 2.050 | 1,997 | +0.05(+2.50%) |
Jun 11, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.04(-1.96%) | |
Jun 10, 2010 | 2.030 | 2.040 | 2.030 | 2.040 | 1,423 | +0.03(+1.49%) |
Jun 09, 2010 | 2.020 | 2.020 | 2.010 | 2.010 | 4,005 | -0.01(-0.50%) |
Jun 08, 2010 | 2.010 | 2.020 | 2.010 | 2.020 | 1,729 | +0.07(+3.59%) |
Jun 07, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 978 | -0.10(-4.88%) |
Jun 03, 2010 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
Jun 02, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 1,255 | -0.06(-2.91%) |
Jun 01, 2010 | 2.100 | 2.100 | 2.060 | 2.060 | 2,500 | +0.06(+3.00%) |
May 28, 2010 | 2.030 | 2.100 | 2.000 | 2.000 | 7,487 | -0.02(-0.99%) |
May 27, 2010 | 2.150 | 2.150 | 1.900 | 2.020 | 3,943 | +0.06(+3.06%) |
May 25, 2010 | 1.960 | 1.960 | 1.960 | 0 | -0.04(-2.00%) | |
May 24, 2010 | 1.900 | 2.000 | 1.900 | 2.000 | 1,611 | +0.07(+3.63%) |
May 21, 2010 | 1.930 | 2.030 | 1.930 | 1.930 | 2,247 | +0.02(+1.05%) |
May 20, 2010 | 1.900 | 1.910 | 1.900 | 1.910 | 2,905 | -0.14(-6.83%) |
May 19, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 450 | -0.18(-8.07%) |
May 18, 2010 | 2.190 | 2.230 | 2.180 | 2.230 | 3,106 | +0.09(+4.21%) |
May 17, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 1,818 | -0.13(-5.73%) |
May 14, 2010 | 2.280 | 2.280 | 2.230 | 2.270 | 2,727 | +0.13(+6.07%) |
May 12, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | -0.18(-7.76%) |
May 11, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 268 | +0.01(+0.43%) |
May 10, 2010 | 2.300 | 2.310 | 2.300 | 2.310 | 1,458 | +0.13(+5.96%) |
May 07, 2010 | 2.150 | 2.180 | 2.150 | 2.180 | 1,026 | -0.16(-6.84%) |
May 06, 2010 | 2.320 | 2.340 | 2.220 | 2.340 | 9,273 | +0.04(+1.74%) |
May 05, 2010 | 2.300 | 2.340 | 2.300 | 2.300 | 2,653 | -0.05(-2.13%) |
May 04, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 1,477 | -0.24(-9.27%) |
Apr 30, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 838 | +0.09(+3.60%) |
Apr 28, 2010 | 2.500 | 2.580 | 2.500 | 2.500 | 2,792 | -0.15(-5.66%) |
Apr 26, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 964 | +0.01(+0.38%) |
Apr 23, 2010 | 2.630 | 2.640 | 2.630 | 2.640 | 1,317 | +0.04(+1.54%) |
Apr 22, 2010 | 2.670 | 2.670 | 2.600 | 2.600 | 1,832 | -0.08(-2.99%) |
Apr 21, 2010 | 2.690 | 2.690 | 2.650 | 2.680 | 3,864 | +0.03(+1.13%) |
Apr 20, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 5,000 | +0.10(+3.92%) |
Apr 19, 2010 | 2.640 | 2.640 | 2.550 | 2.550 | 5,829 | -0.10(-3.77%) |
Apr 16, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 2,364 | -0.07(-2.57%) |
Apr 14, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.05(+1.87%) |
Apr 13, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 693 | +0.07(+2.69%) |
Apr 12, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 317 | -0.02(-0.76%) |
Apr 09, 2010 | 2.620 | 2.620 | 2.620 | 2.620 | 1,376 | +0.02(+0.77%) |
Apr 07, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.02(+0.78%) |
Apr 05, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.01(+0.39%) |