Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Jun 17, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.30(-12.00%) | |
Jun 16, 2020 | 2.400 | 2.500 | 2.400 | 2.500 | 300 | +0.30(+13.64%) |
Jun 15, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 590 | +0.69(+45.70%) |
Jun 12, 2020 | 2.110 | 2.110 | 1.510 | 1.510 | 300 | -0.59(-28.10%) |
Jun 05, 2020 | 2.100 | 2.100 | 2.100 | 0 | -0.35(-14.29%) | |
Jun 01, 2020 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) | |
May 26, 2020 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) | |
May 22, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 2,000 | +0.00(+0.00%) |
May 19, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 155 | +0.05(+2.08%) |
May 11, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 282 | +0.00(+0.00%) |
May 07, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 2.450 | 2.450 | 2.400 | 2.400 | 348 | -0.10(-4.00%) |
May 05, 2020 | 2.500 | 2.500 | 2.500 | 60 | +0.00(+0.00%) | |
May 04, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 421 | +0.00(+0.00%) |
May 01, 2020 | 2.200 | 2.500 | 2.200 | 2.500 | 500 | +0.40(+19.05%) |
Apr 30, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 188 | +0.00(+0.00%) |
Apr 29, 2020 | 2.100 | 2.100 | 2.100 | 25 | +0.00(+0.00%) | |
Apr 28, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 175 | +0.00(+0.00%) |
Apr 27, 2020 | 2.510 | 2.510 | 2.100 | 2.100 | 518 | -0.40(-16.00%) |
Apr 23, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.50(+24.99%) | |
Apr 22, 2020 | 2.300 | 2.300 | 1.500 | 2.000 | 3,640 | -0.75(-27.27%) |
Apr 21, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 367 | -0.15(-5.17%) |
Apr 20, 2020 | 2.750 | 3.000 | 2.550 | 2.900 | 3,105 | +0.15(+5.45%) |
Apr 17, 2020 | 2.450 | 2.750 | 2.130 | 2.750 | 23,100 | +0.30(+12.24%) |
Apr 16, 2020 | 2.750 | 3.000 | 2.450 | 2.450 | 57,250 | +0.00(+0.00%) |
Apr 15, 2020 | 1.950 | 2.450 | 1.950 | 2.450 | 58,232 | +0.60(+32.43%) |