Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1198	0	-0.02(-11.26%)
Jun 29, 2023	0.1350	0.1350	0.1350	0.1350	1,002	+0.02(+17.39%)
Jun 28, 2023	0.1200	0.1200	0.1150	0.1150	2,203	-0.00(-2.13%)
Jun 27, 2023	0.1175	0.1200	0.1175	0.1175	2,022	-0.01(-4.47%)
Jun 26, 2023	0.1200	0.1350	0.1190	0.1230	209,592	-0.01(-8.89%)
Jun 21, 2023				0.1350	0	+0.00(+0.00%)
Jun 16, 2023				0.1350	0	+0.00(+0.90%)
Jun 15, 2023	0.1338	0.1338	0.1338	0.1338	600	-0.00(-0.89%)
Jun 14, 2023	0.1314	0.1350	0.1314	0.1350	76,601	+0.01(+8.00%)
Jun 13, 2023	0.1400	0.1400	0.1250	0.1250	149,142	+0.00(+3.31%)
Jun 08, 2023				0.1210	0	+0.00(+0.83%)
Jun 02, 2023				0.1200	0	-0.00(-0.83%)
Jun 01, 2023	0.1400	0.1400	0.1210	0.1210	390	+0.00(+0.00%)
May 26, 2023				0.1210	0	-0.02(-16.55%)
May 23, 2023				0.1450	0	-0.01(-4.29%)
May 17, 2023				0.1515	0	+0.01(+8.14%)
May 15, 2023				0.1401	0	-0.00(-3.38%)
May 12, 2023	0.1450	0.1450	0.1450	0.1450	100,000	+0.00(+0.00%)
May 08, 2023				0.1450	0	+0.00(+3.57%)
May 05, 2023	0.1400	0.1450	0.1400	0.1400	95,016	+0.00(+0.00%)
May 02, 2023				0.1400	1	-0.01(-6.67%)
May 01, 2023	0.1500	0.1500	0.1500	0.1500	600	+0.01(+10.29%)
Apr 28, 2023	0.1360	0.1360	0.1360	0.1360	102	-0.00(-3.55%)
Apr 27, 2023	0.1450	0.1450	0.1410	0.1410	1,892	+0.00(+0.71%)
Apr 26, 2023	0.1600	0.1600	0.1350	0.1400	136,164	+0.02(+14.75%)
Apr 18, 2023				0.1220	0	+0.00(+0.00%)
Apr 17, 2023	0.1450	0.1540	0.1220	0.1220	14,104	-0.02(-12.86%)
Apr 14, 2023	0.1451	0.1451	0.1400	0.1400	110,000	-0.00(-3.45%)
Apr 06, 2023				0.1450	0	-0.01(-3.33%)
Apr 04, 2023				0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.