Reflex Advanced Materials Corp (OP: RFLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2010 | 2.040 | 2.040 | 2.040 | 0 | +0.08(+4.08%) | |
| Jun 17, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 650 | -0.08(-3.92%) |
| Jun 15, 2010 | 2.040 | 2.040 | 2.040 | 0 | +0.04(+2.00%) | |
| Jun 14, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 3,500 | +0.75(+60.00%) |
| May 28, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.35(-21.88%) |
| May 18, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.12(-6.98%) | |
| May 03, 2010 | 1.720 | 1.720 | 1.720 | 0 | -0.03(-1.71%) | |
| Apr 28, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.25(+16.67%) |
| Apr 20, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.11(-6.83%) |
| Apr 14, 2010 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.04(+2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.