Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2011		1.850	1.850	1.850	0	-0.15(-7.50%)
Jun 07, 2011		2.000	2.000	2.000	0	+0.04(+2.04%)
Jun 03, 2011		1.960	1.960	1.960	0	-0.04(-2.00%)
May 12, 2011		2.000	2.000	2.000	0	+0.16(+8.70%)
May 11, 2011	1.840	1.840	1.840	1.840	6,000	-0.19(-9.36%)
May 10, 2011	2.030	2.030	2.030	2.030	500	-0.60(-22.81%)
Apr 21, 2011		2.630	2.630	2.630	0	+0.01(+0.38%)
Apr 19, 2011	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Apr 15, 2011	2.620	2.620	2.620	2.620	0	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.