Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 93.80 | 93.80 | 93.80 | 93.80 | 2,965 | +0.65(+0.70%) |
Jun 27, 2014 | 93.15 | 93.15 | 93.15 | 93.15 | 574 | -0.35(-0.37%) |
Jun 26, 2014 | 93.50 | 93.50 | 93.50 | 93.50 | 365 | +1.51(+1.64%) |
Jun 25, 2014 | 91.99 | 91.99 | 91.99 | 91.99 | 302 | +0.91(+1.00%) |
Jun 23, 2014 | 91.08 | 91.08 | 91.08 | 108 | +3.40(+3.88%) | |
Jun 17, 2014 | 87.68 | 87.68 | 87.68 | 94 | -0.47(-0.53%) | |
Jun 11, 2014 | 88.15 | 88.15 | 88.15 | 85 | +0.95(+1.09%) | |
Jun 10, 2014 | 87.20 | 87.20 | 87.20 | 87.20 | 436 | -1.85(-2.08%) |
Jun 06, 2014 | 89.00 | 89.05 | 89.00 | 89.05 | 623 | +0.05(+0.06%) |
Jun 05, 2014 | 89.00 | 89.00 | 89.00 | 89.00 | 497 | -0.48(-0.54%) |
Jun 04, 2014 | 89.47 | 89.50 | 89.45 | 89.48 | 12,928 | +3.68(+4.29%) |
May 30, 2014 | 85.80 | 85.80 | 85.80 | 135 | +1.70(+2.02%) | |
May 28, 2014 | 84.10 | 84.10 | 84.10 | 177 | +1.80(+2.19%) | |
May 21, 2014 | 82.30 | 82.30 | 82.30 | 139 | -0.65(-0.78%) | |
May 20, 2014 | 83.21 | 84.17 | 82.95 | 82.95 | 1,710 | -2.35(-2.75%) |
May 16, 2014 | 85.30 | 85.30 | 85.30 | 85.30 | 78 | +0.45(+0.53%) |
May 15, 2014 | 84.85 | 84.85 | 84.85 | 84.85 | 188 | -1.79(-2.07%) |
May 14, 2014 | 86.85 | 86.85 | 86.64 | 86.64 | 607 | +1.29(+1.51%) |
May 13, 2014 | 85.35 | 85.35 | 85.35 | 85.35 | 193 | +0.05(+0.06%) |
May 09, 2014 | 85.30 | 85.30 | 85.30 | 120 | +0.70(+0.83%) | |
May 08, 2014 | 85.39 | 85.39 | 84.60 | 84.60 | 1,016 | -4.25(-4.78%) |
May 01, 2014 | 88.85 | 88.85 | 88.85 | 88.85 | 104 | +3.55(+4.16%) |
Apr 29, 2014 | 85.30 | 85.30 | 85.30 | 12 | +0.90(+1.07%) | |
Apr 28, 2014 | 84.40 | 84.40 | 84.40 | 84.40 | 193 | -0.94(-1.10%) |
Apr 24, 2014 | 85.34 | 85.34 | 85.34 | 40 | -3.16(-3.57%) | |
Apr 21, 2014 | 88.50 | 88.50 | 88.50 | 29 | +0.95(+1.09%) | |
Apr 17, 2014 | 87.55 | 87.55 | 87.55 | 0 | -1.85(-2.07%) | |
Apr 16, 2014 | 89.40 | 89.40 | 89.40 | 89.40 | 742 | +0.80(+0.90%) |
Apr 10, 2014 | 88.60 | 88.60 | 88.60 | 102 | -2.00(-2.21%) | |
Apr 08, 2014 | 90.60 | 90.60 | 90.60 | 22,461 | -1.68(-1.82%) | |
Apr 04, 2014 | 92.28 | 92.28 | 92.28 | 140 | -1.47(-1.57%) | |
Apr 02, 2014 | 93.75 | 93.75 | 93.75 | 39 | -1.25(-1.32%) |