Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 56.54 | 58.19 | 56.54 | 57.65 | 286 | +0.38(+0.67%) |
Jun 28, 2023 | 57.27 | 101 | +0.24(+0.42%) | |||
Jun 27, 2023 | 57.03 | 57.21 | 55.42 | 57.03 | 814 | +1.47(+2.65%) |
Jun 26, 2023 | 55.56 | 56.98 | 55.56 | 55.56 | 56 | -1.56(-2.72%) |
Jun 23, 2023 | 57.11 | 57.11 | 57.11 | 57.11 | 100 | -0.39(-0.67%) |
Jun 22, 2023 | 58.28 | 58.28 | 57.50 | 57.50 | 62 | -1.76(-2.97%) |
Jun 21, 2023 | 59.26 | 59.26 | 59.26 | 59.26 | 48 | +0.26(+0.44%) |
Jun 20, 2023 | 58.74 | 59.79 | 57.91 | 59.00 | 175 | -0.70(-1.18%) |
Jun 16, 2023 | 59.70 | 59.70 | 59.70 | 59.70 | 100 | -0.30(-0.50%) |
Jun 15, 2023 | 61.08 | 61.08 | 60.00 | 60.00 | 199 | -0.95(-1.56%) |
Jun 14, 2023 | 62.54 | 62.54 | 60.78 | 60.95 | 480 | -1.02(-1.64%) |
Jun 13, 2023 | 61.43 | 62.98 | 61.43 | 61.97 | 1,142 | +0.31(+0.50%) |
Jun 12, 2023 | 61.13 | 61.66 | 61.13 | 61.66 | 161 | +0.51(+0.84%) |
Jun 09, 2023 | 60.22 | 61.15 | 60.22 | 61.15 | 100 | -0.41(-0.66%) |
Jun 07, 2023 | 61.55 | 0 | +0.86(+1.42%) | |||
Jun 06, 2023 | 60.50 | 60.69 | 60.50 | 60.69 | 1,047 | -0.31(-0.50%) |
Jun 05, 2023 | 62.35 | 62.35 | 59.84 | 61.00 | 182 | -0.44(-0.72%) |
Jun 02, 2023 | 60.14 | 61.44 | 59.84 | 61.44 | 116 | +2.48(+4.20%) |
Jun 01, 2023 | 58.86 | 59.78 | 58.86 | 58.96 | 532 | -0.14(-0.23%) |
May 30, 2023 | 59.10 | 700 | -0.85(-1.42%) | |||
May 26, 2023 | 60.02 | 60.25 | 58.51 | 59.95 | 7,918 | +1.45(+2.48%) |
May 25, 2023 | 58.93 | 59.12 | 58.50 | 58.50 | 3,899 | +0.47(+0.80%) |
May 23, 2023 | 58.03 | 0 | -0.03(-0.05%) | |||
May 22, 2023 | 58.07 | 58.07 | 58.07 | 58.07 | 41 | -0.60(-1.02%) |
May 19, 2023 | 58.66 | 58.66 | 58.66 | 58.66 | 100 | +0.26(+0.45%) |
May 18, 2023 | 57.71 | 59.16 | 57.56 | 58.40 | 676 | +0.97(+1.69%) |
May 17, 2023 | 57.43 | 57.43 | 57.43 | 57.43 | 810 | -0.59(-1.02%) |
May 16, 2023 | 58.02 | 58.02 | 58.02 | 58.02 | 300 | -0.39(-0.66%) |
May 15, 2023 | 58.41 | 58.41 | 58.41 | 58.41 | 21 | -0.53(-0.90%) |
May 12, 2023 | 58.94 | 58.94 | 58.94 | 58.94 | 100 | +1.69(+2.94%) |
May 11, 2023 | 58.15 | 58.15 | 56.62 | 57.25 | 149 | +0.58(+1.02%) |
May 10, 2023 | 58.09 | 58.09 | 56.67 | 56.67 | 138 | -2.03(-3.45%) |
May 09, 2023 | 58.70 | 58.70 | 58.70 | 58.70 | 296 | +0.70(+1.20%) |
May 08, 2023 | 57.81 | 58.36 | 57.81 | 58.00 | 368 | +0.37(+0.65%) |
May 05, 2023 | 57.50 | 57.63 | 57.50 | 57.63 | 100 | +0.43(+0.75%) |
May 04, 2023 | 57.64 | 57.64 | 57.20 | 57.20 | 2,125 | -0.61(-1.05%) |
May 01, 2023 | 57.81 | 0 | +1.31(+2.32%) | |||
Apr 28, 2023 | 56.25 | 56.56 | 56.25 | 56.50 | 483 | -1.55(-2.67%) |
Apr 27, 2023 | 58.08 | 58.08 | 58.05 | 58.05 | 23 | +0.02(+0.03%) |
Apr 26, 2023 | 58.03 | 58.03 | 58.03 | 58.03 | 44 | +0.78(+1.36%) |
Apr 25, 2023 | 57.60 | 57.60 | 57.25 | 57.25 | 73 | -0.39(-0.68%) |
Apr 24, 2023 | 57.33 | 57.64 | 57.25 | 57.64 | 463 | -0.65(-1.12%) |
Apr 21, 2023 | 57.02 | 58.29 | 57.02 | 58.29 | 3,451 | -0.75(-1.27%) |
Apr 20, 2023 | 59.04 | 59.04 | 59.04 | 59.04 | 13 | +0.94(+1.61%) |
Apr 19, 2023 | 57.57 | 58.10 | 57.57 | 58.10 | 1,340 | +0.12(+0.20%) |
Apr 18, 2023 | 57.98 | 57.98 | 57.98 | 57.98 | 3 | -1.56(-2.62%) |
Apr 14, 2023 | 59.54 | 0 | +1.51(+2.60%) | |||
Apr 13, 2023 | 59.51 | 59.51 | 58.03 | 58.03 | 77 | -0.19(-0.32%) |
Apr 12, 2023 | 58.22 | 58.22 | 58.22 | 58.22 | 900 | -0.23(-0.40%) |
Apr 11, 2023 | 59.97 | 60.00 | 58.45 | 58.45 | 547 | +1.04(+1.82%) |
Apr 10, 2023 | 58.26 | 58.28 | 57.41 | 57.41 | 89 | -0.81(-1.39%) |
Apr 05, 2023 | 58.22 | 0 | -0.79(-1.34%) | |||
Apr 04, 2023 | 59.01 | 59.01 | 59.01 | 59.01 | 70 | -0.71(-1.19%) |