Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 18.79 | 19.87 | 18.07 | 18.60 | 6,428 | -1.74(-8.56%) |
Jun 04, 2024 | 18.90 | 20.37 | 18.90 | 20.34 | 2,334 | +0.93(+4.78%) |
Jun 03, 2024 | 19.35 | 19.41 | 18.78 | 19.41 | 2,092 | +1.31(+7.26%) |
May 31, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 100 | +0.20(+1.11%) |
May 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 161 | -0.14(-0.80%) |
May 29, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 10,309 | -0.70(-3.75%) |
May 28, 2024 | 19.09 | 19.09 | 18.17 | 18.75 | 741 | +0.22(+1.21%) |
May 24, 2024 | 19.10 | 19.14 | 18.53 | 18.53 | 294 | -0.58(-3.06%) |
May 23, 2024 | 19.79 | 19.79 | 19.10 | 19.11 | 183 | +0.04(+0.23%) |
May 22, 2024 | 19.03 | 19.07 | 19.03 | 19.07 | 148 | +0.68(+3.72%) |
May 21, 2024 | 19.11 | 19.11 | 18.38 | 18.38 | 3,742 | -0.32(-1.72%) |
May 20, 2024 | 18.99 | 18.99 | 18.70 | 18.70 | 190 | +0.67(+3.73%) |
May 17, 2024 | 19.02 | 19.02 | 18.03 | 18.03 | 5,966 | +0.25(+1.42%) |
May 16, 2024 | 18.84 | 18.84 | 17.74 | 17.78 | 57 | -0.71(-3.85%) |
May 15, 2024 | 18.69 | 18.69 | 17.51 | 18.49 | 579 | +1.11(+6.41%) |
May 14, 2024 | 18.57 | 18.57 | 17.38 | 17.38 | 426 | +0.05(+0.29%) |
May 13, 2024 | 17.38 | 18.39 | 17.33 | 17.33 | 817 | -0.56(-3.12%) |
May 10, 2024 | 17.95 | 17.95 | 17.09 | 17.89 | 2,807 | -0.62(-3.37%) |
May 08, 2024 | 18.51 | 74 | +0.72(+4.07%) | |||
May 06, 2024 | 17.79 | 0 | -0.70(-3.77%) | |||
May 03, 2024 | 18.48 | 18.50 | 18.48 | 18.48 | 591 | +0.67(+3.76%) |
May 02, 2024 | 18.77 | 18.77 | 17.57 | 17.81 | 13,549 | -1.12(-5.94%) |
May 01, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 115 | +0.58(+3.18%) |
Apr 30, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 186 | -0.01(-0.04%) |
Apr 29, 2024 | 18.35 | 18.36 | 18.35 | 18.36 | 1,853 | +0.26(+1.44%) |
Apr 26, 2024 | 18.40 | 18.40 | 18.10 | 18.10 | 857 | -0.20(-1.11%) |
Apr 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 732 | +0.44(+2.44%) |
Apr 24, 2024 | 18.99 | 18.99 | 17.87 | 17.87 | 1,922 | +0.25(+1.41%) |
Apr 23, 2024 | 17.38 | 18.18 | 17.38 | 17.62 | 182 | +0.27(+1.58%) |
Apr 22, 2024 | 17.29 | 18.15 | 17.29 | 17.35 | 547 | -0.37(-2.10%) |
Apr 19, 2024 | 17.72 | 17.72 | 16.93 | 17.72 | 788 | -0.56(-3.07%) |
Apr 18, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 360 | +0.00(+0.00%) |
Apr 17, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 422 | +0.27(+1.47%) |
Apr 16, 2024 | 17.72 | 18.31 | 17.72 | 18.02 | 238 | +0.34(+1.95%) |
Apr 15, 2024 | 18.51 | 18.51 | 17.67 | 17.67 | 578 | -0.58(-3.18%) |
Apr 12, 2024 | 18.83 | 18.83 | 18.02 | 18.25 | 1,467 | +0.68(+3.88%) |
Apr 11, 2024 | 18.31 | 18.31 | 17.32 | 17.57 | 890 | -0.79(-4.28%) |
Apr 10, 2024 | 17.53 | 18.35 | 17.53 | 18.35 | 451 | +0.64(+3.59%) |
Apr 09, 2024 | 18.14 | 18.14 | 17.72 | 17.72 | 252 | +0.13(+0.76%) |
Apr 08, 2024 | 18.50 | 18.50 | 17.58 | 17.58 | 114 | -0.06(-0.34%) |
Apr 05, 2024 | 18.09 | 18.09 | 17.64 | 17.64 | 625 | -1.19(-6.34%) |
Apr 04, 2024 | 18.90 | 18.90 | 18.18 | 18.84 | 20,073 | +0.42(+2.30%) |
Apr 03, 2024 | 17.84 | 18.65 | 17.84 | 18.41 | 497 | +0.23(+1.26%) |
Apr 02, 2024 | 18.25 | 18.59 | 18.18 | 18.18 | 351 | -0.91(-4.75%) |