Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0013 0.0013 0.0013 0.0013 326 +0.00(+0.00%)
Jun 29, 2011 0.0013 0.0013 0.0013 0.0013 700 -0.00(-51.85%)
Jun 28, 2011 0.0012 0.0027 0.0012 0.0027 10,900 +0.00(+125.00%)
Jun 27, 2011 0.0012 0.0012 0.0012 0.0012 27,095 +0.00(+9.09%)
Jun 24, 2011 0.0011 0.0011 0.0011 0.0011 48,000 +0.00(+0.00%)
Jun 23, 2011 0.0011 0.0011 0.0011 0.0011 17,095 +0.00(+10.00%)
Jun 21, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2011 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Jun 15, 2011 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jun 10, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 09, 2011 0.0013 0.0013 0.0013 0.0013 600 +0.00(+0.00%)
Jun 08, 2011 0.0013 0.0013 0.0013 0.0013 8,650 +0.00(+0.00%)
Jun 07, 2011 0.0013 0.0013 0.0013 0.0013 1,953 -0.00(-35.00%)
Jun 03, 2011 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
May 24, 2011 0.0026 0.0026 0.0026 0.0026 12,500 -0.00(-27.78%)
May 23, 2011 0.0031 0.0036 0.0031 0.0036 50,000 +0.00(+2.86%)
May 20, 2011 0.0030 0.0050 0.0030 0.0035 1,345,000 +0.00(+75.00%)
May 18, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 17, 2011 0.0020 0.0025 0.0020 0.0025 27,120 +0.00(+25.00%)
May 16, 2011 0.0020 0.0020 0.0020 0.0020 120 +0.00(+0.00%)
May 13, 2011 0.0020 0.0020 0.0020 0.0020 1,095 +0.00(+0.00%)
May 12, 2011 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
May 11, 2011 0.0020 0.0020 0.0020 0.0020 28,500 +0.00(+0.00%)
May 09, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2011 0.0024 0.0024 0.0020 0.0020 131,098 -0.00(-16.67%)
May 04, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 03, 2011 0.0024 0.0024 0.0024 0.0024 14,000 -0.00(-11.11%)
Apr 28, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Apr 27, 2011 0.0024 0.0024 0.0024 0.0024 600 +0.00(+0.00%)
Apr 25, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 20, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 19, 2011 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Apr 18, 2011 0.0024 0.0024 0.0024 0.0024 4,700 -0.00(-4.00%)
Apr 15, 2011 0.0024 0.0025 0.0024 0.0025 300 +0.00(+0.00%)
Apr 14, 2011 0.0024 0.0025 0.0024 0.0025 700 +0.00(+0.00%)
Apr 13, 2011 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Apr 11, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Apr 08, 2011 0.0025 0.0027 0.0025 0.0027 900 +0.00(+8.00%)
Apr 07, 2011 0.0025 0.0025 0.0025 0.0025 100 -0.00(-7.41%)
Apr 06, 2011 0.0027 0.0027 0.0027 0.0027 67,000 +0.00(+0.00%)
Apr 04, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.