Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 28, 2017		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Jun 27, 2017	0.0017	0.0017	0.0015	0.0015	45,508	-0.00(-25.00%)
Jun 23, 2017		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Jun 21, 2017		0.0012	0.0012	0.0012	15	+0.00(+0.00%)
Jun 20, 2017	0.0012	0.0014	0.0012	0.0012	50,002	-0.00(-47.83%)
Jun 16, 2017		0.0023	0.0023	0.0023	110	+0.00(+91.67%)
Jun 15, 2017	0.0013	0.0013	0.0012	0.0012	200,000	-0.00(-47.83%)
Jun 14, 2017	0.0011	0.0023	0.0011	0.0023	631,757	+0.00(+109.09%)
Jun 12, 2017		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Jun 09, 2017	0.0015	0.0015	0.0011	0.0015	297,983	+0.00(+36.36%)
Jun 08, 2017	0.0011	0.0011	0.0011	0.0011	123,900	-0.00(-15.38%)
Jun 07, 2017	0.0015	0.0015	0.0013	0.0013	250,700	-0.00(-18.75%)
Jun 05, 2017		0.0016	0.0016	0.0016	0	+0.00(+45.45%)
Jun 02, 2017	0.0014	0.0014	0.0011	0.0011	1,345,714	-0.00(-15.38%)
Jun 01, 2017	0.0025	0.0038	0.0013	0.0013	12,475,286	-0.00(-43.48%)
May 31, 2017	0.0011	0.0026	0.0011	0.0023	3,080,100	+0.00(+109.09%)
May 30, 2017	0.0010	0.0011	0.0010	0.0011	660,220	+0.00(+10.00%)
May 26, 2017	0.0011	0.0011	0.0010	0.0010	200	+0.00(+0.00%)
May 25, 2017	0.0009	0.0010	0.0009	0.0010	97,670	+0.00(+0.00%)
May 24, 2017	0.0010	0.0010	0.0010	0.0010	289,864	+0.00(+0.00%)
May 23, 2017	0.0011	0.0011	0.0010	0.0010	1,690	+0.00(+0.00%)
May 18, 2017		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
May 17, 2017	0.0009	0.0015	0.0009	0.0015	511,200	+0.00(+66.67%)
May 16, 2017	0.0013	0.0013	0.0009	0.0009	1,140,083	-0.00(-35.71%)
May 15, 2017	0.0025	0.0025	0.0014	0.0014	1,051,350	-0.00(-39.13%)
May 12, 2017	0.0015	0.0050	0.0014	0.0023	5,179,798	+0.00(+130.00%)
May 09, 2017		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
May 03, 2017		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
May 02, 2017	0.0012	0.0012	0.0009	0.0009	311,043	-0.00(-25.00%)
May 01, 2017	0.0012	0.0012	0.0012	0.0012	300	-0.00(-17.24%)
Apr 28, 2017	0.0015	0.0015	0.0014	0.0014	710	+0.00(+20.83%)
Apr 26, 2017		0.0012	0.0012	0.0012	0	-0.00(-4.00%)
Apr 21, 2017		0.0013	0.0013	0.0013	0	+0.00(+4.17%)
Apr 19, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 18, 2017	0.0015	0.0015	0.0012	0.0012	100,000	-0.00(-20.00%)
Apr 17, 2017	0.0012	0.0017	0.0012	0.0015	141,142	-0.00(-11.76%)
Apr 13, 2017	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+41.67%)
Apr 12, 2017	0.0012	0.0012	0.0012	0.0012	43,200	-0.00(-25.00%)
Apr 11, 2017	0.0015	0.0016	0.0015	0.0016	313,055	+0.00(+30.08%)
Apr 07, 2017		0.0012	0.0012	0.0012	0	+0.00(+2.50%)
Apr 06, 2017	0.0012	0.0012	0.0012	0.0012	150	+0.00(+0.00%)
Apr 05, 2017	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Apr 04, 2017	0.0015	0.0015	0.0012	0.0012	120,300	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.