Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0206	0.0339	0.0206	0.0339	5,351	+0.01(+31.91%)
Jun 29, 2020	0.0262	0.0316	0.0257	0.0257	15,381	-0.01(-19.69%)
Jun 26, 2020	0.0203	0.0320	0.0203	0.0320	300	+0.00(+0.31%)
Jun 25, 2020	0.0245	0.0319	0.0245	0.0319	13,610	-0.00(-3.33%)
Jun 24, 2020	0.0235	0.0330	0.0231	0.0330	21,960	-0.00(-2.65%)
Jun 23, 2020	0.0226	0.0339	0.0225	0.0339	38,712	+0.01(+18.95%)
Jun 22, 2020	0.0300	0.0300	0.0285	0.0285	146,000	-0.00(-13.64%)
Jun 19, 2020	0.0300	0.0330	0.0293	0.0330	1,300	-0.00(-2.94%)
Jun 18, 2020	0.0300	0.0340	0.0300	0.0340	950	-0.00(-2.86%)
Jun 17, 2020	0.0360	0.0360	0.0350	0.0350	3,610	+0.00(+0.00%)
Jun 16, 2020	0.0349	0.0360	0.0220	0.0350	15,761	+0.00(+0.00%)
Jun 15, 2020	0.0251	0.0350	0.0251	0.0350	5,260	+0.00(+0.00%)
Jun 12, 2020	0.0350	0.0350	0.0350	0.0350	2,700	+0.00(+0.00%)
Jun 11, 2020	0.0285	0.0365	0.0180	0.0350	92,226	+0.00(+3.86%)
Jun 10, 2020	0.0390	0.0390	0.0325	0.0337	93,391	-0.01(-13.59%)
Jun 09, 2020	0.0390	0.0390	0.0390	0.0390	13,621	+0.00(+8.33%)
Jun 08, 2020	0.0370	0.0390	0.0360	0.0360	142,154	-0.00(-7.69%)
Jun 05, 2020	0.0360	0.0390	0.0340	0.0390	237,800	+0.00(+2.90%)
Jun 04, 2020	0.0330	0.0379	0.0330	0.0379	13,654	+0.00(+4.70%)
Jun 03, 2020	0.0379	0.0379	0.0330	0.0362	35,850	-0.00(-3.47%)
Jun 02, 2020	0.0375	0.0375	0.0325	0.0375	88,024	+0.00(+0.00%)
Jun 01, 2020	0.0343	0.0375	0.0301	0.0375	101,430	+0.00(+0.00%)
May 29, 2020	0.0345	0.0380	0.0310	0.0375	29,600	-0.00(-1.06%)
May 28, 2020	0.0328	0.0389	0.0300	0.0379	154,106	+0.01(+30.69%)
May 27, 2020	0.0250	0.0290	0.0250	0.0290	119,863	+0.00(+0.69%)
May 26, 2020	0.0250	0.0288	0.0250	0.0288	14,861	-0.00(-0.69%)
May 22, 2020	0.0260	0.0290	0.0260	0.0290	2,500	+0.00(+0.35%)
May 21, 2020	0.0269	0.0290	0.0252	0.0289	138,704	+0.00(+9.06%)
May 20, 2020	0.0269	0.0269	0.0220	0.0265	12,550	+0.00(+20.45%)
May 19, 2020	0.0210	0.0220	0.0210	0.0220	159,883	+0.00(+0.00%)
May 18, 2020	0.0212	0.0269	0.0212	0.0220	65,738	-0.00(-8.33%)
May 15, 2020	0.0239	0.0268	0.0210	0.0240	2,600	-0.00(-10.78%)
May 14, 2020	0.0222	0.0269	0.0222	0.0269	1,190	-0.00(-0.37%)
May 13, 2020	0.0206	0.0270	0.0171	0.0270	432,208	+0.00(+12.50%)
May 12, 2020	0.0170	0.0240	0.0170	0.0240	2,860	-0.00(-4.00%)
May 11, 2020	0.0235	0.0269	0.0200	0.0250	45,883	+0.00(+0.00%)
May 08, 2020	0.0165	0.0250	0.0165	0.0250	40,000	+0.00(+19.05%)
May 07, 2020	0.0269	0.0269	0.0200	0.0210	200,955	-0.01(-21.93%)
May 06, 2020	0.0211	0.0269	0.0211	0.0269	1,450	+0.00(+0.37%)
May 05, 2020	0.0210	0.0269	0.0210	0.0268	32,777	-0.00(-2.19%)
May 04, 2020	0.0274	0.0274	0.0274	0.0274	100	+0.00(+0.00%)
May 01, 2020	0.0196	0.0274	0.0196	0.0274	20,200	+0.00(+1.48%)
Apr 30, 2020	0.0225	0.0270	0.0195	0.0270	418	-0.00(-6.90%)
Apr 29, 2020	0.0265	0.0290	0.0191	0.0290	56,176	+0.00(+7.41%)
Apr 28, 2020	0.0270	0.0270	0.0270	0.0270	5,800	+0.00(+0.00%)
Apr 27, 2020	0.0248	0.0270	0.0246	0.0270	10,500	-0.00(-4.59%)
Apr 24, 2020	0.0221	0.0290	0.0150	0.0283	293,500	-0.00(-4.71%)
Apr 23, 2020	0.0221	0.0326	0.0192	0.0297	262,414	+0.01(+34.39%)
Apr 22, 2020	0.0262	0.0272	0.0221	0.0221	42,506	-0.01(-26.09%)
Apr 20, 2020		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Apr 17, 2020	0.0222	0.0299	0.0221	0.0299	25,100	+0.00(+0.34%)
Apr 16, 2020	0.0261	0.0298	0.0261	0.0298	2,280	+0.00(+6.05%)
Apr 14, 2020		0.0281	0.0281	0.0281	0	-0.00(-5.70%)
Apr 13, 2020	0.0241	0.0298	0.0184	0.0298	24,725	+0.00(+5.30%)
Apr 09, 2020	0.0266	0.0283	0.0266	0.0283	1,100	+0.00(+4.81%)
Apr 08, 2020	0.0270	0.0270	0.0270	0.0270	3,000	+0.00(+1.89%)
Apr 07, 2020	0.0185	0.0320	0.0185	0.0265	73,268	+0.00(+18.30%)
Apr 06, 2020	0.0200	0.0224	0.0185	0.0224	42,476	+0.00(+6.67%)
Apr 03, 2020	0.0212	0.0212	0.0210	0.0210	20,200	-0.00(-11.76%)
Apr 02, 2020	0.0212	0.0238	0.0212	0.0238	11,000	-0.00(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.