Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1995	0.1995	0.1800	0.1995	11,397	+0.03(+16.67%)
Jun 29, 2023	0.1600	0.2000	0.1600	0.1710	5,568	-0.02(-10.28%)
Jun 28, 2023	0.1776	0.2150	0.1776	0.1906	5,119	-0.02(-9.24%)
Jun 27, 2023	0.2050	0.2150	0.1800	0.2100	48,607	+0.00(+0.00%)
Jun 26, 2023	0.1750	0.2100	0.1750	0.2100	33,768	+0.01(+5.00%)
Jun 23, 2023	0.2000	0.2050	0.1520	0.2000	27,526	-0.00(-2.44%)
Jun 22, 2023	0.1850	0.2050	0.1850	0.2050	23,651	+0.02(+10.81%)
Jun 21, 2023	0.1850	0.1850	0.1850	0.1850	13,692	+0.01(+8.57%)
Jun 20, 2023	0.1800	0.1800	0.1704	0.1704	124,028	+0.00(+0.24%)
Jun 16, 2023	0.1750	0.1750	0.1700	0.1700	19,365	+0.00(+0.00%)
Jun 15, 2023	0.1700	0.1820	0.1600	0.1700	108,373	-0.01(-5.56%)
Jun 14, 2023	0.1520	0.1800	0.1340	0.1800	105,276	+0.00(+0.06%)
Jun 13, 2023	0.1800	0.1800	0.1511	0.1799	34,159	-0.01(-4.05%)
Jun 12, 2023	0.1890	0.1890	0.1701	0.1875	2,142	-0.00(-1.32%)
Jun 09, 2023	0.1500	0.1900	0.1500	0.1900	170,884	+0.04(+26.67%)
Jun 08, 2023	0.1500	0.1500	0.1300	0.1500	86,867	+0.00(+0.00%)
Jun 07, 2023	0.1600	0.1743	0.1500	0.1500	78,575	-0.02(-14.04%)
Jun 06, 2023	0.1713	0.1800	0.1400	0.1745	143,028	-0.01(-3.06%)
Jun 05, 2023	0.1800	0.1800	0.1800	0.1800	20,276	+0.00(+0.00%)
Jun 02, 2023	0.1600	0.1800	0.1600	0.1800	7,791	+0.01(+5.88%)
Jun 01, 2023	0.1750	0.1850	0.1500	0.1700	120,865	-0.01(-5.56%)
May 31, 2023	0.1726	0.1850	0.1726	0.1800	17,401	+0.01(+5.26%)
May 30, 2023	0.2000	0.2000	0.1710	0.1710	49,660	-0.01(-7.47%)
May 26, 2023	0.1775	0.2000	0.1775	0.1848	42,629	-0.02(-7.60%)
May 25, 2023	0.1850	0.2000	0.1850	0.2000	11,476	-0.01(-4.76%)
May 24, 2023	0.2100	0.2100	0.1850	0.2100	25,400	+0.00(+0.00%)
May 23, 2023	0.1600	0.2100	0.1600	0.2100	25,476	+0.00(+0.00%)
May 22, 2023	0.1900	0.2100	0.1900	0.2100	45,618	+0.02(+10.53%)
May 19, 2023	0.1775	0.1900	0.1775	0.1900	1,386	+0.00(+0.00%)
May 18, 2023	0.1675	0.1900	0.1530	0.1900	10,200	+0.00(+0.00%)
May 17, 2023	0.1500	0.1900	0.1500	0.1900	3,048	+0.02(+9.76%)
May 16, 2023	0.1731	0.1731	0.1731	0.1731	1,000	-0.01(-7.43%)
May 15, 2023	0.1770	0.1900	0.1739	0.1870	58,050	+0.02(+11.98%)
May 12, 2023	0.1500	0.1670	0.1500	0.1670	72,413	+0.04(+28.46%)
May 11, 2023	0.1500	0.1500	0.1300	0.1300	125,999	-0.04(-25.71%)
May 10, 2023	0.1770	0.1770	0.1510	0.1750	108,840	+0.01(+6.06%)
May 09, 2023	0.1750	0.1750	0.1650	0.1650	1,976	-0.01(-5.71%)
May 08, 2023	0.1520	0.1855	0.1520	0.1750	58,592	+0.00(+0.00%)
May 05, 2023	0.1750	0.1750	0.1690	0.1750	23,495	-0.01(-5.91%)
May 04, 2023	0.1775	0.1860	0.1700	0.1860	60,732	+0.01(+3.05%)
May 03, 2023	0.1800	0.1900	0.1750	0.1805	14,152	-0.00(-2.43%)
May 02, 2023	0.1750	0.1935	0.1650	0.1850	18,927	-0.01(-5.13%)
May 01, 2023	0.1600	0.1950	0.1600	0.1950	60,334	+0.00(+0.00%)
Apr 28, 2023	0.1999	0.1999	0.1800	0.1950	32,475	+0.02(+8.33%)
Apr 27, 2023	0.1700	0.1900	0.1700	0.1800	26,115	-0.02(-9.91%)
Apr 26, 2023	0.1600	0.2000	0.1600	0.1998	144,466	+0.02(+13.52%)
Apr 25, 2023	0.2000	0.2000	0.1130	0.1760	817,357	-0.02(-12.00%)
Apr 24, 2023	0.2100	0.2400	0.2000	0.2000	139,738	-0.01(-4.31%)
Apr 21, 2023	0.2200	0.2200	0.1600	0.2090	128,849	-0.03(-12.59%)
Apr 20, 2023	0.1752	0.2391	0.1752	0.2391	355	-0.00(-0.21%)
Apr 19, 2023	0.1725	0.2400	0.1725	0.2396	28,170	+0.01(+4.22%)
Apr 18, 2023	0.2180	0.2299	0.1510	0.2299	76,201	-0.01(-2.17%)
Apr 17, 2023	0.2500	0.2500	0.1700	0.2350	64,536	-0.01(-4.08%)
Apr 14, 2023	0.2050	0.2500	0.2050	0.2450	5,193	+0.00(+0.78%)
Apr 13, 2023	0.2500	0.2500	0.2000	0.2431	85,041	-0.00(-1.78%)
Apr 12, 2023	0.2500	0.2500	0.2000	0.2475	44,574	+0.01(+3.13%)
Apr 11, 2023	0.2400	0.2400	0.2400	0.2400	673	-0.01(-4.00%)
Apr 10, 2023	0.2689	0.2784	0.2123	0.2500	21,539	+0.00(+0.00%)
Apr 06, 2023	0.3000	0.3090	0.2020	0.2500	71,621	-0.05(-16.67%)
Apr 05, 2023	0.2995	0.3000	0.2010	0.3000	11,226	+0.02(+7.14%)
Apr 04, 2023	0.3100	0.3100	0.2800	0.2800	35,952	-0.04(-12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.