Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 25, 2013 | 0.0870 | 0.0870 | 0.0800 | 0.0800 | 55,000 | -0.01(-8.05%) |
Jun 24, 2013 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,500 | +0.01(+19.18%) |
Jun 21, 2013 | 0.0813 | 0.0870 | 0.0730 | 0.0730 | 67,190 | -0.01(-8.75%) |
Jun 20, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 64,510 | +0.00(+1.27%) |
Jun 19, 2013 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 20,000 | +0.01(+14.49%) |
Jun 18, 2013 | 0.0550 | 0.0690 | 0.0550 | 0.0690 | 10,140 | -0.01(-13.75%) |
Jun 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) | |
Jun 10, 2013 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 45,000 | -0.02(-21.43%) |
Jun 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 670 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,533 | +0.00(+5.11%) |
May 29, 2013 | 0.0750 | 0.0750 | 0.0666 | 0.0666 | 40,000 | -0.01(-11.20%) |
May 28, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) |
May 23, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,900 | -0.01(-6.25%) |
May 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 14, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+23.08%) |
May 09, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Apr 29, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.25%) | |
Apr 26, 2013 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 333 | -0.02(-21.57%) |
Apr 25, 2013 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 15,000 | -0.01(-7.78%) |
Apr 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+49.25%) |
Apr 22, 2013 | 0.0900 | 0.0900 | 0.0603 | 0.0603 | 1,333 | +0.00(+0.33%) |
Apr 19, 2013 | 0.0601 | 0.0900 | 0.0601 | 0.0601 | 3,500 | -0.03(-33.22%) |
Apr 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Apr 16, 2013 | 0.0810 | 0.0810 | 0.0700 | 0.0700 | 12,900 | -0.01(-12.50%) |
Apr 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 10, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,900 | -0.01(-10.00%) |
Apr 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 04, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) |