Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.96 | 11.04 | 10.63 | 10.66 | 246,634 | -0.30(-2.73%) |
Jun 29, 2023 | 11.08 | 11.16 | 10.80 | 10.96 | 283,044 | -0.21(-1.92%) |
Jun 28, 2023 | 11.13 | 11.22 | 10.99 | 11.17 | 152,665 | +0.11(+0.97%) |
Jun 27, 2023 | 10.93 | 11.19 | 10.78 | 11.06 | 221,095 | +0.12(+1.06%) |
Jun 26, 2023 | 10.57 | 11.06 | 10.57 | 10.95 | 175,714 | +0.37(+3.51%) |
Jun 23, 2023 | 10.91 | 10.96 | 10.53 | 10.58 | 247,947 | -0.40(-3.61%) |
Jun 22, 2023 | 10.98 | 11.11 | 10.75 | 10.97 | 178,212 | +0.03(+0.30%) |
Jun 21, 2023 | 10.69 | 11.02 | 10.53 | 10.94 | 205,287 | +0.26(+2.40%) |
Jun 20, 2023 | 10.73 | 10.82 | 10.40 | 10.68 | 179,866 | -0.10(-0.92%) |
Jun 16, 2023 | 10.79 | 10.88 | 10.41 | 10.78 | 478,726 | +0.03(+0.31%) |
Jun 15, 2023 | 10.41 | 10.85 | 10.39 | 10.75 | 304,469 | +1.61(+17.62%) |
May 08, 2023 | 9.304 | 9.304 | 8.982 | 9.139 | 142,302 | -0.07(-0.81%) |
May 05, 2023 | 9.155 | 9.271 | 8.941 | 9.213 | 171,909 | +0.19(+2.10%) |
May 04, 2023 | 9.444 | 9.453 | 9.010 | 9.023 | 185,323 | -0.42(-4.46%) |
May 03, 2023 | 9.444 | 9.808 | 9.386 | 9.444 | 199,693 | +0.05(+0.53%) |
May 02, 2023 | 9.816 | 9.849 | 9.271 | 9.395 | 195,508 | -0.44(-4.45%) |
May 01, 2023 | 10.06 | 10.16 | 9.675 | 9.832 | 142,765 | -0.17(-1.73%) |
Apr 28, 2023 | 9.890 | 10.01 | 9.882 | 10.01 | 96,917 | +0.12(+1.17%) |
Apr 27, 2023 | 9.741 | 10.00 | 9.684 | 9.890 | 110,024 | +0.16(+1.61%) |
Apr 26, 2023 | 9.642 | 9.779 | 9.576 | 9.733 | 93,828 | +0.02(+0.26%) |
Apr 25, 2023 | 9.733 | 9.820 | 9.601 | 9.708 | 67,809 | -0.10(-1.01%) |
Apr 24, 2023 | 9.717 | 9.857 | 9.676 | 9.808 | 104,617 | -0.01(-0.08%) |
Apr 21, 2023 | 9.717 | 9.849 | 9.692 | 9.816 | 73,015 | +0.09(+0.93%) |
Apr 20, 2023 | 9.741 | 9.775 | 9.651 | 9.725 | 79,467 | -0.04(-0.42%) |
Apr 19, 2023 | 9.601 | 9.865 | 9.543 | 9.766 | 97,147 | +0.16(+1.63%) |
Apr 18, 2023 | 9.865 | 9.865 | 9.576 | 9.609 | 104,062 | -0.23(-2.35%) |
Apr 17, 2023 | 9.609 | 9.898 | 9.609 | 9.841 | 175,227 | +0.25(+2.58%) |
Apr 14, 2023 | 9.741 | 9.824 | 9.461 | 9.593 | 148,658 | -0.05(-0.51%) |
Apr 13, 2023 | 9.420 | 9.692 | 9.312 | 9.642 | 119,876 | +0.26(+2.82%) |
Apr 12, 2023 | 9.312 | 9.568 | 9.288 | 9.378 | 204,285 | +0.11(+1.16%) |
Apr 11, 2023 | 9.453 | 9.453 | 9.164 | 9.271 | 229,727 | -0.12(-1.23%) |
Apr 10, 2023 | 9.593 | 9.593 | 9.155 | 9.386 | 224,369 | -0.10(-1.04%) |
Apr 06, 2023 | 9.453 | 9.611 | 9.420 | 9.486 | 220,401 | +0.06(+0.61%) |
Apr 05, 2023 | 9.510 | 9.552 | 9.370 | 9.428 | 276,610 | -0.18(-1.89%) |
Apr 04, 2023 | 9.841 | 9.882 | 9.535 | 9.609 | 296,636 | -0.25(-2.51%) |