Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 12.05 | 12.09 | 11.90 | 11.93 | 110,915 | -0.07(-0.58%) |
Apr 30, 2024 | 11.80 | 12.06 | 11.71 | 12.00 | 71,386 | +0.11(+0.93%) |
Apr 29, 2024 | 11.89 | 12.01 | 11.70 | 11.89 | 108,397 | +0.07(+0.59%) |
Apr 26, 2024 | 11.73 | 11.90 | 11.72 | 11.82 | 56,037 | +0.12(+1.03%) |
Apr 25, 2024 | 11.72 | 11.80 | 11.65 | 11.70 | 35,458 | -0.08(-0.68%) |
Apr 24, 2024 | 11.75 | 11.83 | 11.63 | 11.78 | 50,116 | -0.01(-0.08%) |
Apr 23, 2024 | 11.86 | 11.98 | 11.76 | 11.79 | 60,958 | -0.05(-0.42%) |
Apr 22, 2024 | 11.70 | 11.98 | 11.68 | 11.84 | 74,955 | +0.19(+1.63%) |
Apr 19, 2024 | 11.36 | 11.79 | 11.36 | 11.65 | 182,015 | +0.26(+2.28%) |
Apr 18, 2024 | 11.40 | 11.50 | 11.30 | 11.39 | 71,178 | +0.04(+0.35%) |
Apr 17, 2024 | 11.55 | 11.58 | 11.33 | 11.35 | 77,291 | -0.17(-1.48%) |
Apr 16, 2024 | 11.55 | 11.67 | 11.49 | 11.52 | 58,117 | -0.07(-0.60%) |
Apr 15, 2024 | 11.62 | 11.74 | 11.48 | 11.59 | 113,361 | +0.02(+0.17%) |
Apr 12, 2024 | 11.69 | 11.79 | 11.50 | 11.57 | 113,013 | -0.20(-1.70%) |
Apr 11, 2024 | 11.54 | 11.88 | 11.48 | 11.77 | 274,353 | +0.23(+1.99%) |
Apr 10, 2024 | 11.81 | 11.87 | 11.52 | 11.54 | 126,754 | -0.45(-3.75%) |
Apr 09, 2024 | 12.05 | 12.17 | 11.94 | 11.99 | 46,677 | -0.01(-0.08%) |
Apr 08, 2024 | 12.03 | 12.06 | 11.95 | 12.00 | 51,100 | +0.02(+0.17%) |
Apr 05, 2024 | 11.72 | 12.11 | 11.72 | 11.98 | 74,102 | +0.12(+1.01%) |
Apr 04, 2024 | 12.18 | 12.30 | 11.78 | 11.86 | 118,053 | -0.19(-1.58%) |
Apr 03, 2024 | 12.06 | 12.14 | 11.99 | 12.05 | 55,718 | +0.02(+0.17%) |
Apr 02, 2024 | 11.99 | 12.20 | 11.90 | 12.03 | 108,339 | -0.03(-0.25%) |
Apr 01, 2024 | 12.37 | 12.37 | 11.93 | 12.06 | 168,151 | -0.32(-2.58%) |
Mar 28, 2024 | 12.51 | 12.58 | 12.26 | 12.38 | 246,578 | -0.13(-1.04%) |
Mar 27, 2024 | 12.65 | 12.87 | 12.45 | 12.51 | 286,383 | -0.12(-0.95%) |
Mar 26, 2024 | 12.62 | 12.79 | 12.55 | 12.63 | 288,592 | +0.09(+0.69%) |
Mar 25, 2024 | 12.54 | 12.70 | 12.53 | 12.54 | 237,321 | -0.01(-0.08%) |
Mar 22, 2024 | 12.63 | 12.72 | 12.52 | 12.55 | 172,678 | -0.06(-0.46%) |
Mar 21, 2024 | 12.52 | 12.71 | 12.48 | 12.61 | 162,571 | +0.14(+1.16%) |
Mar 20, 2024 | 12.14 | 12.53 | 12.14 | 12.47 | 132,027 | +0.30(+2.45%) |
Mar 19, 2024 | 12.20 | 12.27 | 12.12 | 12.17 | 64,638 | +0.00(+0.00%) |
Mar 18, 2024 | 11.93 | 12.37 | 11.93 | 12.17 | 159,993 | +0.12(+0.96%) |
Mar 15, 2024 | 11.93 | 12.12 | 11.84 | 12.05 | 197,329 | +0.18(+1.54%) |
Mar 14, 2024 | 11.97 | 12.05 | 11.75 | 11.87 | 157,824 | -0.11(-0.89%) |
Mar 13, 2024 | 11.97 | 12.16 | 11.95 | 11.97 | 91,093 | +0.04(+0.32%) |
Mar 12, 2024 | 11.74 | 12.09 | 11.68 | 11.94 | 147,144 | +0.19(+1.60%) |
Mar 11, 2024 | 11.51 | 11.93 | 11.45 | 11.75 | 196,688 | +0.31(+2.74%) |
Mar 08, 2024 | 11.26 | 11.49 | 11.24 | 11.44 | 127,659 | +0.25(+2.24%) |
Mar 07, 2024 | 10.79 | 11.18 | 10.79 | 11.18 | 111,553 | +0.21(+1.93%) |
Mar 06, 2024 | 10.95 | 11.07 | 10.92 | 10.97 | 68,111 | +0.02(+0.18%) |
Mar 05, 2024 | 10.92 | 11.02 | 10.88 | 10.95 | 88,479 | +0.04(+0.35%) |
Mar 04, 2024 | 10.92 | 11.10 | 10.89 | 10.92 | 117,496 | -0.18(-1.65%) |