Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.410 | 3.620 | 3.395 | 3.500 | 1,732,321 | -0.02(-0.57%) |
Jun 29, 2022 | 3.450 | 3.595 | 3.315 | 3.520 | 1,740,887 | +0.04(+1.15%) |
Jun 28, 2022 | 3.640 | 3.745 | 3.430 | 3.480 | 1,958,381 | -0.17(-4.66%) |
Jun 27, 2022 | 3.750 | 3.755 | 3.590 | 3.650 | 1,960,528 | -0.13(-3.44%) |
Jun 24, 2022 | 3.770 | 3.850 | 3.550 | 3.780 | 5,129,502 | +0.09(+2.44%) |
Jun 23, 2022 | 3.420 | 3.690 | 3.420 | 3.690 | 2,773,725 | +0.26(+7.58%) |
Jun 22, 2022 | 3.220 | 3.620 | 3.180 | 3.430 | 2,780,367 | +0.10(+3.00%) |
Jun 21, 2022 | 3.170 | 3.470 | 3.080 | 3.330 | 3,412,445 | +0.21(+6.73%) |
Jun 17, 2022 | 2.730 | 3.130 | 2.700 | 3.120 | 7,821,919 | +0.42(+15.56%) |
Jun 16, 2022 | 2.810 | 2.840 | 2.620 | 2.700 | 2,553,043 | -0.22(-7.53%) |
Jun 15, 2022 | 2.840 | 2.960 | 2.710 | 2.920 | 3,070,357 | +0.11(+3.91%) |
Jun 14, 2022 | 2.870 | 2.870 | 2.701 | 2.810 | 2,027,185 | -0.02(-0.71%) |
Jun 13, 2022 | 3.010 | 3.075 | 2.740 | 2.830 | 3,442,924 | -0.39(-12.11%) |
Jun 10, 2022 | 3.460 | 3.470 | 3.170 | 3.220 | 3,134,693 | -0.24(-6.94%) |
Jun 09, 2022 | 3.710 | 3.725 | 3.460 | 3.460 | 2,086,884 | -0.28(-7.49%) |
Jun 08, 2022 | 3.640 | 3.870 | 3.630 | 3.740 | 1,732,744 | +0.00(+0.00%) |
Jun 07, 2022 | 3.380 | 3.750 | 3.370 | 3.740 | 2,952,070 | +0.31(+9.04%) |
Jun 06, 2022 | 3.670 | 3.840 | 3.380 | 3.430 | 2,697,819 | -0.22(-6.03%) |
Jun 03, 2022 | 3.500 | 3.695 | 3.420 | 3.650 | 2,814,823 | +0.12(+3.40%) |
Jun 02, 2022 | 3.410 | 3.590 | 3.360 | 3.530 | 1,882,992 | +0.08(+2.32%) |
Jun 01, 2022 | 3.670 | 3.720 | 3.361 | 3.450 | 2,098,154 | -0.19(-5.22%) |
May 31, 2022 | 3.720 | 3.830 | 3.610 | 3.640 | 3,359,661 | -0.09(-2.41%) |
May 27, 2022 | 3.450 | 3.745 | 3.355 | 3.730 | 3,158,943 | +0.33(+9.71%) |
May 26, 2022 | 3.320 | 3.500 | 3.310 | 3.400 | 1,764,391 | +0.06(+1.80%) |
May 25, 2022 | 3.240 | 3.380 | 3.210 | 3.340 | 1,784,544 | +0.10(+3.09%) |
May 24, 2022 | 3.320 | 3.385 | 3.180 | 3.240 | 2,358,512 | -0.13(-3.86%) |
May 23, 2022 | 3.750 | 3.760 | 3.350 | 3.370 | 2,637,196 | -0.35(-9.41%) |
May 20, 2022 | 3.560 | 3.740 | 3.330 | 3.720 | 3,721,883 | +0.20(+5.68%) |
May 19, 2022 | 3.110 | 3.550 | 3.080 | 3.520 | 3,334,043 | +0.36(+11.39%) |
May 18, 2022 | 3.270 | 3.325 | 3.040 | 3.160 | 2,798,706 | -0.22(-6.51%) |
May 17, 2022 | 3.250 | 3.380 | 3.155 | 3.380 | 3,139,713 | +0.25(+7.99%) |
May 16, 2022 | 3.330 | 3.380 | 3.110 | 3.130 | 2,876,720 | -0.21(-6.29%) |
May 13, 2022 | 2.970 | 3.380 | 2.890 | 3.340 | 4,402,896 | +0.45(+15.57%) |
May 12, 2022 | 2.490 | 2.985 | 2.490 | 2.890 | 5,106,458 | +0.16(+5.86%) |
May 11, 2022 | 3.110 | 3.110 | 2.710 | 2.730 | 3,872,197 | -0.49(-15.22%) |
May 10, 2022 | 2.970 | 3.315 | 2.910 | 3.220 | 5,316,537 | +0.06(+1.90%) |
May 09, 2022 | 3.480 | 3.500 | 3.105 | 3.160 | 4,512,673 | -0.40(-11.24%) |
May 06, 2022 | 3.710 | 3.710 | 3.500 | 3.560 | 2,680,821 | -0.20(-5.32%) |
May 05, 2022 | 4.020 | 4.020 | 3.610 | 3.760 | 2,846,863 | -0.33(-8.07%) |
May 04, 2022 | 3.900 | 4.090 | 3.650 | 4.090 | 2,492,192 | +0.18(+4.60%) |
May 03, 2022 | 3.760 | 3.970 | 3.700 | 3.910 | 2,003,122 | +0.12(+3.17%) |
May 02, 2022 | 3.450 | 3.790 | 3.440 | 3.790 | 3,101,094 | +0.31(+8.91%) |
Apr 29, 2022 | 3.640 | 3.840 | 3.480 | 3.480 | 2,851,541 | -0.21(-5.69%) |
Apr 28, 2022 | 3.640 | 3.740 | 3.430 | 3.690 | 2,592,770 | +0.09(+2.50%) |
Apr 27, 2022 | 3.560 | 3.758 | 3.550 | 3.600 | 2,058,440 | -0.01(-0.28%) |
Apr 26, 2022 | 3.920 | 4.000 | 3.610 | 3.610 | 3,448,782 | -0.36(-9.07%) |
Apr 25, 2022 | 3.810 | 3.975 | 3.810 | 3.970 | 2,032,301 | +0.11(+2.85%) |
Apr 22, 2022 | 4.000 | 4.050 | 3.830 | 3.860 | 2,314,556 | -0.15(-3.74%) |
Apr 21, 2022 | 4.480 | 4.480 | 4.000 | 4.010 | 3,626,614 | -0.47(-10.49%) |
Apr 20, 2022 | 4.530 | 4.550 | 4.340 | 4.480 | 1,265,722 | -0.01(-0.22%) |
Apr 19, 2022 | 4.410 | 4.575 | 4.310 | 4.490 | 1,897,370 | +0.07(+1.58%) |
Apr 18, 2022 | 4.650 | 4.690 | 4.410 | 4.420 | 2,912,498 | -0.24(-5.15%) |
Apr 14, 2022 | 4.830 | 4.875 | 4.655 | 4.660 | 1,515,390 | -0.22(-4.51%) |
Apr 13, 2022 | 4.730 | 4.910 | 4.640 | 4.880 | 1,723,559 | +0.22(+4.72%) |
Apr 12, 2022 | 4.730 | 4.840 | 4.580 | 4.660 | 1,534,406 | +0.03(+0.65%) |
Apr 11, 2022 | 4.660 | 4.798 | 4.570 | 4.630 | 1,837,802 | -0.08(-1.70%) |
Apr 08, 2022 | 4.860 | 4.945 | 4.695 | 4.710 | 1,606,765 | -0.14(-2.89%) |
Apr 07, 2022 | 4.960 | 5.080 | 4.700 | 4.850 | 1,754,653 | -0.16(-3.19%) |
Apr 06, 2022 | 4.950 | 5.120 | 4.850 | 5.010 | 1,864,507 | -0.07(-1.38%) |
Apr 05, 2022 | 5.250 | 5.320 | 4.995 | 5.080 | 2,932,489 | -0.20(-3.79%) |
Apr 04, 2022 | 5.200 | 5.320 | 5.125 | 5.280 | 2,282,700 | +0.08(+1.54%) |