Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.110 | 1.150 | 1.090 | 1.150 | 229,101 | +0.12(+11.65%) |
Jun 29, 2015 | 1.090 | 1.120 | 1.020 | 1.030 | 261,081 | -0.06(-5.50%) |
Jun 26, 2015 | 1.140 | 1.140 | 1.090 | 1.090 | 86,427 | -0.03(-2.68%) |
Jun 25, 2015 | 1.120 | 1.160 | 1.100 | 1.120 | 91,124 | +0.00(+0.00%) |
Jun 24, 2015 | 1.160 | 1.180 | 1.110 | 1.120 | 86,531 | -0.05(-4.15%) |
Jun 23, 2015 | 1.180 | 1.180 | 1.120 | 1.169 | 66,309 | +0.01(+0.73%) |
Jun 22, 2015 | 1.140 | 1.180 | 1.130 | 1.160 | 101,239 | +0.01(+0.87%) |
Jun 19, 2015 | 1.120 | 1.170 | 1.100 | 1.150 | 122,187 | +0.03(+2.68%) |
Jun 18, 2015 | 1.160 | 1.170 | 1.110 | 1.120 | 89,947 | -0.03(-2.61%) |
Jun 17, 2015 | 1.140 | 1.170 | 1.120 | 1.150 | 96,896 | -0.01(-0.86%) |
Jun 16, 2015 | 1.120 | 1.180 | 1.120 | 1.160 | 67,785 | +0.03(+2.65%) |
Jun 15, 2015 | 1.180 | 1.180 | 1.130 | 1.130 | 89,057 | -0.06(-5.04%) |
Jun 12, 2015 | 1.190 | 1.230 | 1.190 | 1.190 | 90,596 | -0.03(-2.46%) |
Jun 11, 2015 | 1.250 | 1.280 | 1.180 | 1.220 | 147,560 | -0.05(-3.94%) |
Jun 10, 2015 | 1.250 | 1.290 | 1.220 | 1.270 | 180,330 | +0.02(+1.60%) |
Jun 09, 2015 | 1.200 | 1.260 | 1.200 | 1.250 | 93,840 | +0.05(+4.17%) |
Jun 08, 2015 | 1.240 | 1.250 | 1.160 | 1.200 | 462,338 | -0.07(-5.51%) |
Jun 05, 2015 | 1.250 | 1.290 | 1.240 | 1.270 | 77,641 | +0.01(+0.79%) |
Jun 04, 2015 | 1.260 | 1.310 | 1.240 | 1.260 | 165,481 | -0.03(-2.33%) |
Jun 03, 2015 | 1.240 | 1.300 | 1.233 | 1.290 | 157,794 | +0.02(+1.57%) |
Jun 02, 2015 | 1.290 | 1.310 | 1.240 | 1.270 | 158,325 | -0.02(-1.55%) |
Jun 01, 2015 | 1.290 | 1.320 | 1.260 | 1.290 | 141,781 | -0.02(-1.53%) |
May 29, 2015 | 1.260 | 1.340 | 1.260 | 1.310 | 163,993 | +0.03(+2.34%) |
May 28, 2015 | 1.270 | 1.320 | 1.220 | 1.280 | 400,997 | +0.01(+0.79%) |
May 27, 2015 | 1.260 | 1.280 | 1.240 | 1.270 | 43,772 | +0.02(+1.60%) |
May 26, 2015 | 1.260 | 1.270 | 1.230 | 1.250 | 93,769 | +0.00(+0.00%) |
May 22, 2015 | 1.270 | 1.250 | 1.250 | 1.250 | 104,100 | -0.01(-0.79%) |
May 21, 2015 | 1.260 | 1.270 | 1.252 | 1.260 | 50,880 | +0.00(+0.00%) |
May 20, 2015 | 1.260 | 1.270 | 1.250 | 1.260 | 152,755 | +0.01(+0.80%) |
May 19, 2015 | 1.250 | 1.260 | 1.240 | 1.250 | 120,050 | +0.01(+0.81%) |
May 18, 2015 | 1.250 | 1.265 | 1.220 | 1.240 | 102,368 | -0.02(-1.59%) |
May 15, 2015 | 1.250 | 1.270 | 1.232 | 1.260 | 73,157 | +0.00(+0.00%) |
May 14, 2015 | 1.240 | 1.280 | 1.220 | 1.260 | 89,462 | +0.05(+4.13%) |
May 13, 2015 | 1.220 | 1.250 | 1.210 | 1.210 | 98,860 | -0.01(-0.82%) |
May 12, 2015 | 1.210 | 1.280 | 1.210 | 1.220 | 87,690 | -0.01(-0.81%) |
May 11, 2015 | 1.240 | 1.260 | 1.210 | 1.230 | 168,605 | -0.02(-1.60%) |
May 08, 2015 | 1.270 | 1.300 | 1.230 | 1.250 | 97,431 | +0.02(+1.63%) |
May 07, 2015 | 1.320 | 1.330 | 1.230 | 1.230 | 336,931 | -0.15(-10.87%) |
May 06, 2015 | 1.320 | 1.410 | 1.300 | 1.380 | 1,124,251 | +0.01(+0.73%) |
May 05, 2015 | 1.300 | 1.370 | 1.300 | 1.370 | 159,943 | +0.05(+3.79%) |
May 04, 2015 | 1.330 | 1.340 | 1.304 | 1.320 | 60,334 | +0.00(+0.00%) |
May 01, 2015 | 1.360 | 1.370 | 1.310 | 1.320 | 132,765 | -0.05(-3.65%) |
Apr 30, 2015 | 1.390 | 1.390 | 1.300 | 1.370 | 258,370 | -0.04(-2.84%) |
Apr 29, 2015 | 1.400 | 1.430 | 1.380 | 1.410 | 1,061,141 | -0.01(-0.70%) |
Apr 28, 2015 | 1.340 | 1.420 | 1.324 | 1.420 | 447,259 | +0.08(+5.97%) |
Apr 27, 2015 | 1.310 | 1.370 | 1.300 | 1.340 | 343,936 | +0.02(+1.52%) |
Apr 24, 2015 | 1.400 | 1.400 | 1.310 | 1.320 | 187,471 | -0.08(-5.71%) |
Apr 23, 2015 | 1.400 | 1.470 | 1.360 | 1.400 | 682,355 | +0.01(+0.72%) |
Apr 22, 2015 | 1.240 | 1.410 | 1.240 | 1.390 | 1,476,980 | +0.15(+12.10%) |
Apr 21, 2015 | 1.190 | 1.240 | 1.160 | 1.240 | 385,145 | +0.04(+3.33%) |
Apr 20, 2015 | 1.190 | 1.200 | 1.177 | 1.200 | 38,095 | +0.03(+2.56%) |
Apr 17, 2015 | 1.210 | 1.220 | 1.150 | 1.170 | 149,333 | -0.06(-4.88%) |
Apr 16, 2015 | 1.200 | 1.250 | 1.180 | 1.230 | 116,380 | +0.03(+2.50%) |
Apr 15, 2015 | 1.170 | 1.200 | 1.150 | 1.200 | 99,858 | +0.05(+4.35%) |
Apr 14, 2015 | 1.160 | 1.205 | 1.150 | 1.150 | 72,489 | -0.02(-1.71%) |
Apr 13, 2015 | 1.190 | 1.220 | 1.160 | 1.170 | 130,975 | -0.02(-1.42%) |
Apr 10, 2015 | 1.180 | 1.200 | 1.160 | 1.187 | 96,355 | -0.01(-1.10%) |
Apr 09, 2015 | 1.230 | 1.250 | 1.220 | 1.200 | 107,767 | -0.03(-2.43%) |
Apr 08, 2015 | 1.200 | 1.240 | 1.180 | 1.230 | 82,644 | +0.04(+3.35%) |
Apr 07, 2015 | 1.140 | 1.210 | 1.120 | 1.190 | 188,170 | +0.05(+4.39%) |
Apr 06, 2015 | 1.130 | 1.140 | 1.110 | 1.140 | 83,021 | +0.00(+0.00%) |
Apr 02, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 42,900 | -0.01(-0.87%) |