Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.100 | 2.190 | 2.060 | 2.150 | 408,878 | +0.06(+2.87%) |
Jun 29, 2020 | 2.100 | 2.130 | 2.055 | 2.090 | 328,309 | +0.00(+0.00%) |
Jun 26, 2020 | 2.110 | 2.130 | 2.040 | 2.090 | 405,100 | -0.02(-0.95%) |
Jun 25, 2020 | 2.120 | 2.150 | 2.060 | 2.110 | 680,844 | -0.01(-0.47%) |
Jun 24, 2020 | 2.120 | 2.150 | 2.040 | 2.120 | 718,983 | +0.02(+0.95%) |
Jun 23, 2020 | 2.100 | 2.120 | 2.080 | 2.100 | 286,163 | +0.01(+0.48%) |
Jun 22, 2020 | 2.100 | 2.130 | 2.040 | 2.090 | 477,161 | +0.01(+0.48%) |
Jun 19, 2020 | 2.030 | 2.100 | 2.000 | 2.080 | 401,000 | +0.10(+5.05%) |
Jun 18, 2020 | 2.040 | 2.100 | 1.980 | 1.980 | 1,955,062 | -0.08(-3.88%) |
Jun 17, 2020 | 2.110 | 2.190 | 2.044 | 2.060 | 407,482 | -0.03(-1.44%) |
Jun 16, 2020 | 2.170 | 2.170 | 2.060 | 2.090 | 489,321 | +0.01(+0.48%) |
Jun 15, 2020 | 2.000 | 2.130 | 1.970 | 2.080 | 460,858 | +0.05(+2.46%) |
Jun 12, 2020 | 2.100 | 2.160 | 1.950 | 2.030 | 501,800 | -0.01(-0.49%) |
Jun 11, 2020 | 2.120 | 2.140 | 2.010 | 2.040 | 779,536 | -0.11(-5.12%) |
Jun 10, 2020 | 2.250 | 2.280 | 2.150 | 2.150 | 595,569 | -0.12(-5.29%) |
Jun 09, 2020 | 2.290 | 2.300 | 2.200 | 2.270 | 656,767 | -0.03(-1.30%) |
Jun 08, 2020 | 2.210 | 2.310 | 2.180 | 2.300 | 1,081,137 | +0.11(+5.02%) |
Jun 05, 2020 | 2.290 | 2.290 | 2.180 | 2.190 | 650,900 | -0.06(-2.67%) |
Jun 04, 2020 | 2.310 | 2.340 | 2.220 | 2.250 | 387,316 | -0.05(-2.17%) |
Jun 03, 2020 | 2.310 | 2.340 | 2.280 | 2.300 | 354,522 | +0.01(+0.44%) |
Jun 02, 2020 | 2.360 | 2.390 | 2.280 | 2.290 | 558,696 | -0.08(-3.38%) |
Jun 01, 2020 | 2.350 | 2.440 | 2.340 | 2.370 | 412,636 | +0.02(+0.85%) |
May 29, 2020 | 2.290 | 2.350 | 2.235 | 2.350 | 320,200 | +0.06(+2.62%) |
May 28, 2020 | 2.340 | 2.360 | 2.280 | 2.290 | 256,108 | -0.05(-2.14%) |
May 27, 2020 | 2.360 | 2.389 | 2.280 | 2.340 | 516,422 | +0.02(+0.86%) |
May 26, 2020 | 2.360 | 2.410 | 2.310 | 2.320 | 578,238 | +0.00(+0.00%) |
May 22, 2020 | 2.340 | 2.350 | 2.286 | 2.320 | 227,300 | +0.01(+0.43%) |
May 21, 2020 | 2.300 | 2.370 | 2.260 | 2.310 | 409,262 | -0.03(-1.28%) |
May 20, 2020 | 2.260 | 2.360 | 2.220 | 2.340 | 762,187 | +0.10(+4.46%) |
May 19, 2020 | 2.110 | 2.290 | 2.110 | 2.240 | 622,386 | +0.09(+4.19%) |
May 18, 2020 | 2.290 | 2.340 | 2.080 | 2.150 | 1,136,039 | -0.06(-2.71%) |
May 15, 2020 | 2.160 | 2.255 | 2.130 | 2.210 | 270,800 | +0.02(+0.91%) |
May 14, 2020 | 2.170 | 2.190 | 2.070 | 2.190 | 423,852 | +0.02(+0.92%) |
May 13, 2020 | 2.290 | 2.320 | 2.120 | 2.170 | 518,406 | -0.12(-5.24%) |
May 12, 2020 | 2.310 | 2.370 | 2.220 | 2.290 | 623,391 | +0.02(+0.88%) |
May 11, 2020 | 2.200 | 2.310 | 2.180 | 2.270 | 546,760 | +0.09(+4.13%) |
May 08, 2020 | 2.180 | 2.200 | 2.103 | 2.180 | 347,600 | +0.06(+2.83%) |
May 07, 2020 | 2.080 | 2.180 | 2.055 | 2.120 | 428,292 | +0.06(+2.91%) |
May 06, 2020 | 2.230 | 2.260 | 2.020 | 2.060 | 719,967 | -0.14(-6.36%) |
May 05, 2020 | 2.270 | 2.300 | 2.160 | 2.200 | 365,819 | -0.01(-0.45%) |
May 04, 2020 | 2.100 | 2.520 | 2.000 | 2.210 | 1,983,959 | +0.01(+0.45%) |
May 01, 2020 | 2.270 | 2.377 | 2.200 | 2.200 | 458,000 | -0.12(-5.17%) |
Apr 30, 2020 | 2.300 | 2.420 | 2.270 | 2.320 | 565,194 | +0.05(+2.20%) |
Apr 29, 2020 | 2.410 | 2.420 | 2.270 | 2.270 | 500,400 | -0.05(-2.16%) |
Apr 28, 2020 | 2.490 | 2.490 | 2.260 | 2.320 | 578,102 | -0.10(-4.13%) |
Apr 27, 2020 | 2.450 | 2.550 | 2.400 | 2.420 | 898,040 | +0.06(+2.54%) |
Apr 24, 2020 | 2.260 | 2.450 | 2.180 | 2.360 | 891,000 | +0.10(+4.42%) |
Apr 23, 2020 | 2.180 | 2.320 | 2.110 | 2.260 | 841,635 | +0.16(+7.62%) |
Apr 22, 2020 | 2.150 | 2.220 | 2.080 | 2.100 | 393,349 | +0.02(+0.96%) |
Apr 21, 2020 | 2.220 | 2.242 | 1.990 | 2.080 | 797,733 | -0.17(-7.56%) |
Apr 20, 2020 | 2.050 | 2.320 | 2.020 | 2.250 | 1,257,416 | +0.21(+10.29%) |
Apr 17, 2020 | 2.150 | 2.190 | 2.010 | 2.040 | 836,300 | +0.05(+2.51%) |
Apr 16, 2020 | 1.950 | 2.050 | 1.930 | 1.990 | 663,613 | +0.04(+2.05%) |
Apr 15, 2020 | 1.900 | 2.029 | 1.860 | 1.950 | 794,416 | +0.01(+0.52%) |
Apr 14, 2020 | 2.060 | 2.100 | 1.920 | 1.940 | 882,126 | -0.02(-1.02%) |
Apr 13, 2020 | 1.880 | 2.170 | 1.810 | 1.960 | 1,548,932 | +0.19(+10.73%) |
Apr 09, 2020 | 1.630 | 1.800 | 1.620 | 1.770 | 934,000 | +0.12(+7.27%) |
Apr 08, 2020 | 1.550 | 1.720 | 1.550 | 1.650 | 593,335 | +0.09(+5.77%) |
Apr 07, 2020 | 1.600 | 1.740 | 1.550 | 1.560 | 987,087 | +0.01(+0.65%) |
Apr 06, 2020 | 1.300 | 1.600 | 1.270 | 1.550 | 1,571,532 | +0.35(+29.17%) |
Apr 03, 2020 | 1.220 | 1.240 | 1.180 | 1.200 | 252,300 | -0.02(-1.64%) |
Apr 02, 2020 | 1.170 | 1.280 | 1.170 | 1.220 | 180,543 | +0.04(+3.39%) |