Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 2.390 | 2.447 | 2.390 | 2.405 | 1,988 | +0.02(+1.02%) |
Jun 04, 2024 | 2.435 | 2.500 | 2.381 | 2.381 | 3,494 | -0.13(-5.15%) |
Jun 03, 2024 | 2.410 | 2.520 | 2.380 | 2.510 | 2,929 | +0.13(+5.46%) |
May 31, 2024 | 2.500 | 2.620 | 2.370 | 2.380 | 17,369 | -0.06(-2.46%) |
May 30, 2024 | 2.650 | 2.810 | 2.380 | 2.440 | 62,063 | -0.16(-6.15%) |
May 29, 2024 | 2.560 | 2.830 | 2.560 | 2.600 | 5,806 | +0.05(+1.93%) |
May 28, 2024 | 2.680 | 2.751 | 2.551 | 2.551 | 9,164 | -0.13(-4.82%) |
May 24, 2024 | 2.840 | 2.840 | 2.670 | 2.680 | 1,669 | +0.06(+2.29%) |
May 23, 2024 | 2.780 | 2.819 | 2.560 | 2.620 | 3,208 | -0.12(-4.38%) |
May 22, 2024 | 2.450 | 2.740 | 2.450 | 2.740 | 24,126 | +0.24(+9.60%) |
May 21, 2024 | 2.810 | 2.900 | 2.500 | 2.500 | 50,112 | -0.36(-12.59%) |
May 20, 2024 | 2.850 | 2.900 | 2.805 | 2.860 | 15,972 | +0.06(+2.14%) |
May 17, 2024 | 2.780 | 2.800 | 2.710 | 2.800 | 6,391 | +0.05(+1.82%) |
May 16, 2024 | 2.700 | 2.750 | 2.670 | 2.750 | 8,737 | +0.01(+0.36%) |
May 15, 2024 | 2.660 | 2.740 | 2.660 | 2.740 | 10,785 | +0.05(+1.86%) |
May 14, 2024 | 2.500 | 2.690 | 2.480 | 2.690 | 22,506 | +0.02(+0.75%) |
May 13, 2024 | 2.650 | 2.700 | 2.530 | 2.670 | 18,205 | -0.03(-1.11%) |
May 10, 2024 | 2.530 | 2.700 | 2.520 | 2.700 | 4,308 | +0.10(+3.85%) |
May 09, 2024 | 2.450 | 2.600 | 2.450 | 2.600 | 9,119 | +0.11(+4.42%) |
May 08, 2024 | 2.440 | 2.490 | 2.430 | 2.490 | 15,318 | +0.14(+5.96%) |
May 07, 2024 | 2.370 | 2.470 | 2.350 | 2.350 | 28,827 | -0.04(-1.67%) |
May 06, 2024 | 2.370 | 2.470 | 2.370 | 2.390 | 43,278 | -0.01(-0.42%) |
May 03, 2024 | 2.350 | 2.470 | 2.350 | 2.400 | 14,870 | -0.02(-0.83%) |
May 02, 2024 | 2.420 | 2.430 | 2.341 | 2.420 | 50,906 | +0.01(+0.41%) |
May 01, 2024 | 2.420 | 2.430 | 2.321 | 2.410 | 16,003 | +0.02(+0.83%) |
Apr 30, 2024 | 2.390 | 2.420 | 2.232 | 2.390 | 33,488 | -0.03(-1.22%) |
Apr 29, 2024 | 2.519 | 2.598 | 2.420 | 2.420 | 27,957 | -0.06(-2.39%) |
Apr 26, 2024 | 2.637 | 2.711 | 2.479 | 2.479 | 34,641 | -0.28(-10.04%) |
Apr 25, 2024 | 2.687 | 2.766 | 2.618 | 2.756 | 7,406 | +0.03(+1.09%) |
Apr 24, 2024 | 2.598 | 2.726 | 2.598 | 2.726 | 5,990 | +0.13(+4.94%) |
Apr 23, 2024 | 2.627 | 2.668 | 2.420 | 2.598 | 3,906 | +0.04(+1.54%) |
Apr 22, 2024 | 2.716 | 2.716 | 2.558 | 2.558 | 7,400 | -0.15(-5.47%) |
Apr 19, 2024 | 2.657 | 2.706 | 2.529 | 2.706 | 4,251 | +0.05(+1.86%) |
Apr 18, 2024 | 2.568 | 2.667 | 2.558 | 2.657 | 8,780 | +0.12(+4.67%) |
Apr 17, 2024 | 2.400 | 2.608 | 2.400 | 2.539 | 44,262 | +0.14(+5.76%) |
Apr 16, 2024 | 2.351 | 2.400 | 2.351 | 2.400 | 12,367 | +0.13(+5.65%) |
Apr 15, 2024 | 2.361 | 2.361 | 2.262 | 2.272 | 24,058 | -0.09(-3.77%) |
Apr 12, 2024 | 2.262 | 2.361 | 2.262 | 2.361 | 5,040 | -0.02(-0.83%) |
Apr 11, 2024 | 2.282 | 2.380 | 2.282 | 2.380 | 1,015 | +0.07(+2.99%) |
Apr 10, 2024 | 2.282 | 2.351 | 2.222 | 2.311 | 45,305 | +0.02(+0.86%) |
Apr 09, 2024 | 2.272 | 2.410 | 2.272 | 2.292 | 7,113 | +0.01(+0.43%) |
Apr 08, 2024 | 2.400 | 2.497 | 2.282 | 2.282 | 32,140 | -0.17(-6.85%) |
Apr 05, 2024 | 2.450 | 2.450 | 2.371 | 2.450 | 1,883 | -0.05(-1.98%) |
Apr 04, 2024 | 2.509 | 2.539 | 2.460 | 2.499 | 4,692 | +0.04(+1.61%) |
Apr 03, 2024 | 2.410 | 2.469 | 2.410 | 2.460 | 12,272 | +0.10(+4.18%) |
Apr 02, 2024 | 2.242 | 2.361 | 2.242 | 2.361 | 6,747 | +0.06(+2.57%) |