Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.21	16.30	15.89	15.91	1,739,376	-0.15(-0.91%)
Jun 29, 2023	15.86	16.06	15.79	16.05	1,143,268	+0.25(+1.60%)
Jun 28, 2023	15.67	15.80	15.56	15.80	1,619,150	+0.09(+0.56%)
Jun 27, 2023	15.59	15.75	15.52	15.71	1,791,287	+0.13(+0.81%)
Jun 26, 2023	15.62	15.88	15.55	15.59	1,554,739	+0.09(+0.57%)
Jun 23, 2023	15.60	15.72	15.48	15.50	4,559,822	-0.31(-1.97%)
Jun 22, 2023	16.02	16.02	15.71	15.81	1,564,377	-0.24(-1.52%)
Jun 21, 2023	16.04	16.13	15.99	16.05	958,130	+0.02(+0.12%)
Jun 20, 2023	16.10	16.10	15.88	16.03	2,363,789	-0.07(-0.42%)
Jun 16, 2023	16.37	16.37	16.06	16.10	2,565,412	-0.24(-1.49%)
Jun 15, 2023	16.23	16.37	15.98	16.35	1,905,643	-0.01(-0.06%)
Jun 14, 2023	16.57	16.63	16.21	16.36	1,613,469	-0.13(-0.77%)
Jun 13, 2023	16.35	16.51	16.32	16.48	1,620,696	+0.19(+1.20%)
Jun 12, 2023	16.38	16.51	16.24	16.29	2,797,960	-0.19(-1.18%)
Jun 09, 2023	16.95	16.99	16.30	16.48	1,954,853	-0.43(-2.54%)
Jun 08, 2023	16.83	17.03	16.66	16.91	2,270,085	+0.02(+0.12%)
Jun 07, 2023	16.61	17.00	16.56	16.89	2,517,410	+0.40(+2.42%)
Jun 06, 2023	15.96	16.63	15.96	16.49	2,511,102	+0.42(+2.61%)
Jun 05, 2023	15.81	16.16	15.76	16.07	2,521,740	+0.23(+1.48%)
Jun 02, 2023	15.17	15.97	15.17	15.84	3,125,341	+0.84(+5.59%)
Jun 01, 2023	14.81	15.17	14.71	15.00	6,439,680	+0.23(+1.58%)
May 31, 2023	15.09	15.18	14.71	14.77	4,078,045	-0.42(-2.74%)
May 30, 2023	15.48	15.55	15.06	15.18	3,145,628	-0.31(-2.00%)
May 26, 2023	15.06	15.55	15.00	15.49	1,981,324	+0.45(+3.02%)
May 25, 2023	14.77	15.19	14.76	15.04	2,446,555	+0.21(+1.44%)
May 24, 2023	14.81	15.10	14.73	14.82	2,884,548	-0.04(-0.26%)
May 23, 2023	14.85	15.04	14.76	14.86	3,184,441	+0.01(+0.06%)
May 22, 2023	14.91	15.25	14.83	14.85	3,939,737	+0.05(+0.33%)
May 19, 2023	15.25	15.28	14.77	14.81	2,490,356	-0.38(-2.49%)
May 18, 2023	14.88	15.27	14.78	15.18	2,160,725	+0.29(+1.95%)
May 17, 2023	14.76	14.97	14.64	14.89	2,489,207	+0.21(+1.45%)
May 16, 2023	14.67	15.01	14.57	14.68	2,648,242	-0.11(-0.72%)
May 15, 2023	14.64	14.91	14.61	14.79	2,904,900	+0.21(+1.46%)
May 12, 2023	14.58	14.71	14.50	14.57	1,953,227	+0.02(+0.13%)
May 11, 2023	14.32	14.66	14.23	14.55	2,012,036	+0.13(+0.87%)
May 10, 2023	14.67	14.74	14.28	14.43	2,386,051	-0.13(-0.86%)
May 09, 2023	14.07	14.66	14.03	14.55	3,619,062	+0.29(+2.00%)
May 08, 2023	13.93	14.39	13.93	14.27	2,366,081	+0.43(+3.11%)
May 05, 2023	13.71	14.00	13.71	13.84	3,428,261	+0.35(+2.58%)
May 04, 2023	13.34	13.63	13.07	13.49	2,488,684	+0.05(+0.36%)
May 03, 2023	13.86	13.94	13.38	13.44	2,015,155	-0.35(-2.53%)
May 02, 2023	14.34	14.34	13.61	13.79	2,304,964	-0.65(-4.49%)
May 01, 2023	14.63	14.64	14.24	14.44	2,349,148	-0.10(-0.67%)
Apr 28, 2023	14.72	14.82	14.48	14.53	3,599,058	-0.24(-1.64%)
Apr 27, 2023	15.00	15.38	14.42	14.78	4,769,948	+0.59(+4.16%)
Apr 26, 2023	13.87	14.36	13.87	14.19	4,460,506	+0.23(+1.66%)
Apr 25, 2023	13.93	14.04	13.78	13.95	2,805,186	-0.17(-1.23%)
Apr 24, 2023	14.15	14.29	14.12	14.13	1,857,537	-0.07(-0.48%)
Apr 21, 2023	14.12	14.25	13.96	14.20	2,695,749	+0.08(+0.55%)
Apr 20, 2023	14.06	14.12	13.92	14.12	1,128,822	-0.13(-0.88%)
Apr 19, 2023	13.97	14.30	13.75	14.24	1,494,633	+0.21(+1.52%)
Apr 18, 2023	13.98	14.09	13.92	14.03	1,752,861	+0.05(+0.35%)
Apr 17, 2023	14.21	14.35	13.89	13.98	3,503,778	+0.13(+0.91%)
Apr 14, 2023	13.74	13.90	13.52	13.86	3,488,005	+0.55(+4.15%)
Apr 13, 2023	13.06	13.38	13.06	13.31	1,989,762	+0.29(+2.23%)
Apr 12, 2023	13.07	13.11	12.87	13.02	1,646,113	+0.00(+0.00%)
Apr 11, 2023	12.67	13.14	12.67	13.02	3,033,960	+0.41(+3.22%)
Apr 10, 2023	12.41	12.74	12.41	12.61	1,420,041	+0.12(+0.93%)
Apr 06, 2023	12.84	12.84	12.44	12.49	2,198,376	-0.15(-1.15%)
Apr 05, 2023	12.40	12.68	12.25	12.64	4,664,808	+0.64(+5.32%)
Apr 04, 2023	12.11	12.11	11.72	12.00	3,142,729	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.